38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735.0 | +0.7 | 732 | 15,956,100 | 239,200 | 2,260,700 | 9.45 | |
730.0 | -8.3 | 720 | 24,378,500 | 199,100 | 2,331,700 | 11.71 | |
796.0 | -0.5 | 802 | 11,072,800 | 416,200 | 1,642,600 | 3.95 | |
800.0 | +2.4 | 794 | 8,264,000 | 543,200 | 1,754,600 | 3.23 | |
781.0 | +3.4 | 778 | 10,564,300 | 442,400 | 1,990,000 | 4.50 | |
755.0 | +1.1 | 741 | 11,067,200 | 332,400 | 2,152,100 | 6.47 | |
747.0 | -2.6 | 764 | 14,984,300 | 222,000 | 2,322,600 | 10.46 | |
767.0 | -2.9 | 774 | 12,502,600 | 270,900 | 2,048,200 | 7.56 | |
790.0 | 0.0 | 792 | 13,605,300 | 475,000 | 1,921,000 | 4.04 | |
790.0 | +3.4 | 782 | 13,458,700 | 276,300 | 1,899,900 | 6.88 | |
764.0 | +1.1 | 750 | 11,591,500 | 277,600 | 1,915,100 | 6.90 | |
756.0 | +0.5 | 741 | 11,902,700 | 270,700 | 2,031,300 | 7.50 | |
752.0 | +2.9 | 740 | 12,294,400 | 329,000 | 2,095,700 | 6.37 | |
731.0 | -4.1 | 744 | 12,841,400 | 588,400 | 2,236,900 | 3.80 | |
762.0 | -7.5 | 768 | 21,096,100 | 548,900 | 2,259,600 | 4.12 | |
824.0 | -19.6 | 901 | 25,423,800 | 651,400 | 1,503,900 | 2.31 | |
1,025.0 | -1.8 | 1,031 | 8,268,000 | 666,300 | 155,300 | 0.23 | |
1,044.0 | -4.0 | 1,057 | 8,019,600 | 660,200 | 141,700 | 0.21 | |
1,087.0 | +0.4 | 1,082 | 7,534,100 | 513,400 | 135,100 | 0.26 | |
1,083.0 | +3.2 | 1,074 | 7,052,700 | 484,200 | 142,600 | 0.29 | |
1,049.0 | -1.5 | 1,049 | 9,136,300 | 441,200 | 159,600 | 0.36 | |
1,065.0 | +4.7 | 1,041 | 10,857,400 | 445,400 | 144,800 | 0.33 | |
1,017.0 | +2.1 | 1,020 | 10,879,900 | 400,800 | 233,600 | 0.58 | |
996.0 | +4.0 | 965 | 9,550,500 | 446,800 | 211,400 | 0.47 | |
958.0 | -3.6 | 987 | 10,764,300 | 433,200 | 315,200 | 0.73 | |
994.0 | +0.9 | 1,003 | 10,404,000 | 589,100 | 257,500 | 0.44 | |
985.0 | -8.5 | 987 | 19,405,900 | 497,100 | 248,000 | 0.50 | |
1,076.0 | -3.4 | 1,096 | 11,983,700 | 381,200 | 150,000 | 0.39 | |
1,114.0 | +0.5 | 1,109 | 10,076,400 | 499,000 | 105,600 | 0.21 | |
1,108.0 | -1.4 | 1,122 | 9,728,300 | 468,400 | 128,500 | 0.27 |