38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412.0 | -5.5 | 437 | 50,289,100 | 519,000 | 5,666,300 | 10.92 | |
436.0 | +9.3 | 416 | 53,839,300 | 756,200 | 4,323,700 | 5.72 | |
399.0 | +7.3 | 403 | 93,336,000 | 593,200 | 5,336,400 | 9.00 | |
372.0 | +1.1 | 379 | 31,799,300 | 517,100 | 5,343,300 | 10.33 | |
368.0 | -5.4 | 384 | 44,385,600 | 590,000 | 5,937,800 | 10.06 | |
389.0 | -2.3 | 389 | 16,831,600 | - | - | - | |
398.0 | +3.6 | 405 | 26,141,100 | 823,200 | 3,354,000 | 4.07 | |
384.0 | -1.0 | 387 | 30,493,000 | 790,500 | 3,351,000 | 4.24 | |
388.0 | -1.8 | 383 | 28,318,300 | 901,100 | 2,988,200 | 3.32 | |
395.0 | +1.5 | 392 | 33,148,800 | 790,700 | 2,463,800 | 3.12 | |
389.0 | -18.4 | 422 | 27,453,400 | 826,400 | 1,862,500 | 2.25 | |
477.0 | +27.9 | 445 | 31,913,200 | 1,124,400 | 1,777,200 | 1.58 | |
373.0 | -13.3 | 402 | 30,551,000 | 680,600 | 2,245,700 | 3.30 | |
430.0 | -23.2 | 486 | 33,221,300 | 664,100 | 2,154,500 | 3.24 | |
560.0 | -4.4 | 575 | 18,322,200 | 423,800 | 2,899,500 | 6.84 | |
586.0 | -9.1 | 608 | 15,036,200 | 489,200 | 2,802,500 | 5.73 | |
645.0 | -2.1 | 655 | 9,581,500 | 525,700 | 3,107,100 | 5.91 | |
659.0 | -6.0 | 669 | 11,526,900 | 474,200 | 3,117,900 | 6.58 | |
701.0 | +3.1 | 681 | 19,145,800 | 443,400 | 2,361,100 | 5.32 | |
680.0 | -4.4 | 690 | 19,309,500 | 374,900 | 2,874,100 | 7.67 | |
711.0 | -3.1 | 717 | 10,875,100 | 309,800 | 2,532,200 | 8.17 | |
734.0 | +2.8 | 720 | 11,841,600 | 384,900 | 2,365,600 | 6.15 | |
714.0 | +0.1 | 702 | 18,843,500 | 314,900 | 2,796,600 | 8.88 | |
713.0 | -1.0 | 715 | 2,182,000 | - | - | - | |
720.0 | +1.1 | 709 | 11,441,700 | 324,800 | 2,764,400 | 8.51 | |
712.0 | -2.6 | 720 | 14,730,000 | 221,500 | 3,101,100 | 14.00 | |
731.0 | +0.6 | 729 | 14,197,000 | 221,800 | 2,487,800 | 11.22 | |
727.0 | +1.4 | 723 | 13,866,300 | 290,800 | 2,564,200 | 8.82 | |
717.0 | +1.0 | 720 | 12,603,600 | 306,300 | 2,661,300 | 8.69 | |
710.0 | -3.4 | 725 | 17,063,200 | 311,500 | 2,647,700 | 8.50 |