![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398.0 | +1.0 | 388 | 42,786,200 | 1,856,200 | 11,086,700 | 5.97 | |
394.0 | +2.6 | 392 | 21,794,800 | 1,793,100 | 11,654,500 | 6.50 | |
384.0 | -5.4 | 387 | 43,554,800 | 1,882,800 | 11,608,200 | 6.17 | |
406.0 | +9.4 | 399 | 63,367,800 | 2,211,000 | 12,532,000 | 5.67 | |
371.0 | +3.6 | 364 | 47,312,000 | 2,021,600 | 11,470,600 | 5.67 | |
358.0 | +3.5 | 345 | 57,508,100 | 1,885,800 | 12,800,200 | 6.79 | |
346.0 | +13.1 | 338 | 65,965,000 | 2,264,500 | 13,085,800 | 5.78 | |
306.0 | +2.0 | 307 | 38,528,800 | 1,455,000 | 13,918,900 | 9.57 | |
300.0 | +7.5 | 299 | 62,008,300 | 1,618,900 | 13,405,500 | 8.28 | |
279.0 | +5.7 | 278 | 44,062,300 | 1,325,500 | 12,734,400 | 9.61 | |
264.0 | +0.8 | 268 | 53,658,700 | 1,132,300 | 12,784,100 | 11.29 | |
262.0 | 0.0 | 257 | 42,000,700 | 1,149,700 | 13,415,400 | 11.67 | |
262.0 | -9.0 | 275 | 36,729,600 | 1,168,100 | 12,566,200 | 10.76 | |
288.0 | +0.3 | 297 | 26,472,800 | 697,400 | 10,944,700 | 15.69 | |
287.0 | -2.7 | 299 | 26,632,800 | 614,700 | 10,695,700 | 17.40 | |
295.0 | -2.6 | 297 | 21,090,000 | 984,400 | 10,388,400 | 10.55 | |
303.0 | -6.2 | 317 | 36,616,400 | 818,500 | 9,988,100 | 12.20 | |
323.0 | -1.2 | 324 | 26,686,800 | 785,800 | 8,335,600 | 10.61 | |
327.0 | -3.3 | 333 | 27,893,000 | 1,000,700 | 7,994,800 | 7.99 | |
338.0 | +1.8 | 336 | 33,778,600 | 1,087,500 | 7,678,300 | 7.06 | |
332.0 | -2.9 | 332 | 28,192,200 | 1,200,100 | 8,006,800 | 6.67 | |
342.0 | +8.9 | 339 | 25,836,700 | 981,700 | 7,593,100 | 7.73 | |
314.0 | +12.9 | 305 | 41,303,600 | 654,700 | 8,816,400 | 13.47 | |
278.0 | -25.1 | 323 | 48,828,200 | 697,200 | 10,340,600 | 14.83 | |
371.0 | -1.6 | 375 | 17,162,900 | 446,000 | 7,501,200 | 16.82 | |
377.0 | +4.7 | 379 | 39,698,200 | 536,800 | 7,107,000 | 13.24 | |
360.0 | -2.2 | 372 | 30,697,500 | 466,300 | 8,797,100 | 18.87 | |
368.0 | -2.4 | 369 | 38,022,700 | 489,800 | 8,312,800 | 16.97 | |
377.0 | -5.0 | 391 | 41,964,400 | 451,100 | 7,816,400 | 17.33 | |
397.0 | -3.6 | 409 | 40,337,600 | 444,200 | 6,745,000 | 15.18 |