![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560.0 | 0.0 | 566 | 28,462,400 | 905,600 | 6,039,800 | 6.67 | |
560.0 | -5.2 | 579 | 37,455,000 | 858,400 | 6,697,800 | 7.80 | |
591.0 | -1.8 | 585 | 18,850,600 | 1,015,500 | 5,323,300 | 5.24 | |
602.0 | +0.2 | 611 | 18,987,600 | 998,700 | 5,013,100 | 5.02 | |
601.0 | -2.4 | 603 | 16,672,400 | 985,700 | 5,007,100 | 5.08 | |
616.0 | -3.1 | 615 | 23,590,600 | 1,033,400 | 4,780,900 | 4.63 | |
636.0 | +0.8 | 628 | 21,137,900 | 1,292,000 | 3,798,900 | 2.94 | |
631.0 | 0.0 | 635 | 21,482,500 | 1,521,100 | 4,063,700 | 2.67 | |
631.0 | +1.1 | 639 | 29,223,200 | 1,545,300 | 4,044,000 | 2.62 | |
624.0 | +2.0 | 609 | 22,749,800 | 1,416,800 | 4,309,000 | 3.04 | |
612.0 | +7.7 | 594 | 25,508,200 | 1,271,500 | 4,849,800 | 3.81 | |
568.0 | -6.3 | 570 | 38,993,400 | 1,139,100 | 5,680,100 | 4.99 | |
606.0 | -3.0 | 617 | 31,063,200 | 1,105,600 | 6,161,500 | 5.57 | |
625.0 | +1.1 | 615 | 11,142,000 | - | - | - | |
618.0 | +4.6 | 618 | 29,646,700 | 1,419,300 | 6,222,700 | 4.38 | |
591.0 | -3.6 | 595 | 26,836,900 | 969,900 | 7,795,300 | 8.04 | |
613.0 | +2.5 | 613 | 34,362,000 | 1,209,300 | 7,735,300 | 6.40 | |
598.0 | +2.2 | 586 | 36,695,600 | 1,285,800 | 8,414,200 | 6.54 | |
585.0 | -3.8 | 599 | 48,235,600 | 2,131,700 | 9,230,200 | 4.33 | |
608.0 | -1.9 | 608 | 52,713,800 | 2,279,200 | 9,260,000 | 4.06 | |
620.0 | +3.0 | 617 | 53,597,000 | 2,206,000 | 9,504,300 | 4.31 | |
602.0 | +6.9 | 588 | 63,887,600 | 1,176,200 | 9,665,300 | 8.22 | |
563.0 | +4.5 | 553 | 49,553,200 | 1,327,300 | 10,503,100 | 7.91 | |
539.0 | -6.1 | 554 | 58,577,900 | 1,773,500 | 10,784,000 | 6.08 | |
574.0 | +0.5 | 584 | 69,717,700 | 5,267,000 | 9,943,000 | 1.89 | |
571.0 | +9.2 | 550 | 63,451,400 | 1,804,300 | 9,912,900 | 5.49 | |
523.0 | +15.5 | 487 | 64,870,000 | 1,993,800 | 10,338,300 | 5.19 | |
453.0 | +7.1 | 450 | 59,586,400 | 1,904,200 | 10,512,700 | 5.52 | |
423.0 | -0.7 | 420 | 47,090,100 | 1,853,000 | 10,933,400 | 5.90 | |
426.0 | +7.0 | 413 | 41,484,900 | 2,175,800 | 9,992,600 | 4.59 |