![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483.0 | +0.4 | 481 | 24,919,900 | 1,299,400 | 4,882,300 | 3.76 | |
481.0 | -4.4 | 485 | 23,433,800 | 1,398,100 | 4,701,500 | 3.36 | |
503.0 | -1.2 | 500 | 22,330,300 | 1,480,900 | 4,328,600 | 2.92 | |
509.0 | +3.2 | 507 | 24,375,800 | 1,520,800 | 4,292,400 | 2.82 | |
493.0 | -1.4 | 475 | 52,042,000 | 1,506,500 | 4,697,600 | 3.12 | |
500.0 | -3.5 | 505 | 33,263,900 | 1,044,000 | 3,897,000 | 3.73 | |
518.0 | -2.8 | 523 | 25,991,300 | 1,069,100 | 3,860,400 | 3.61 | |
533.0 | +0.2 | 533 | 19,472,400 | 1,046,800 | 3,784,900 | 3.62 | |
532.0 | +1.5 | 534 | 17,080,100 | 1,114,700 | 4,316,900 | 3.87 | |
524.0 | +1.4 | 522 | 12,088,900 | 993,400 | 4,487,700 | 4.52 | |
517.0 | +3.4 | 508 | 22,790,500 | 1,054,400 | 5,033,000 | 4.77 | |
500.0 | +1.6 | 488 | 19,762,600 | 1,004,300 | 5,668,100 | 5.64 | |
492.0 | +4.5 | 486 | 24,806,900 | 1,186,400 | 5,818,400 | 4.90 | |
471.0 | -4.5 | 471 | 36,378,000 | 1,242,200 | 6,133,600 | 4.94 | |
493.0 | +1.0 | 490 | 22,872,200 | 1,228,800 | 6,221,500 | 5.06 | |
488.0 | -3.7 | 493 | 31,056,600 | 1,247,600 | 6,609,400 | 5.30 | |
507.0 | -0.2 | 508 | 34,143,400 | 1,325,300 | 6,300,400 | 4.75 | |
508.0 | -9.6 | 521 | 46,162,000 | 1,031,000 | 6,579,800 | 6.38 | |
562.0 | -4.6 | 568 | 36,746,100 | 1,343,900 | 5,268,300 | 3.92 | |
589.0 | -5.2 | 614 | 26,172,900 | 1,038,500 | 4,018,800 | 3.87 | |
621.0 | +1.1 | 621 | 26,700,000 | 990,500 | 3,261,000 | 3.29 | |
614.0 | +2.7 | 601 | 40,813,900 | 1,009,700 | 3,517,500 | 3.48 | |
598.0 | -0.5 | 605 | 38,865,700 | 768,300 | 4,322,900 | 5.63 | |
601.0 | -0.5 | 595 | 21,783,400 | 841,500 | 4,868,700 | 5.79 | |
604.0 | +2.4 | 598 | 30,155,500 | 903,100 | 4,989,900 | 5.53 | |
590.0 | +0.7 | 587 | 31,196,700 | 978,900 | 5,857,200 | 5.98 | |
586.0 | +6.4 | 569 | 26,298,500 | 1,051,100 | 5,337,800 | 5.08 | |
551.0 | +4.6 | 548 | 20,327,000 | 1,071,900 | 6,036,300 | 5.63 | |
527.0 | -8.7 | 549 | 28,402,400 | 801,800 | 6,327,000 | 7.89 | |
577.0 | +3.0 | 571 | 15,530,600 | 969,000 | 5,502,900 | 5.68 |