38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446.0 | -6.9 | 459 | 23,158,700 | 507,600 | 2,645,300 | 5.21 | |
479.0 | -2.8 | 484 | 10,345,800 | 632,900 | 2,249,200 | 3.55 | |
493.0 | +2.3 | 491 | 25,429,500 | 647,000 | 2,133,300 | 3.30 | |
482.0 | +1.7 | 476 | 14,147,100 | 710,600 | 2,341,300 | 3.29 | |
474.0 | -3.3 | 479 | 14,632,400 | 632,900 | 2,613,400 | 4.13 | |
490.0 | +0.4 | 482 | 16,144,100 | 754,200 | 2,210,400 | 2.93 | |
488.0 | -0.2 | 482 | 15,718,600 | 786,000 | 2,337,600 | 2.97 | |
489.0 | +1.2 | 486 | 13,119,400 | 787,800 | 2,441,400 | 3.10 | |
483.0 | +2.8 | 476 | 22,139,100 | 844,100 | 2,554,900 | 3.03 | |
470.0 | -0.8 | 467 | 20,099,900 | 896,800 | 2,940,900 | 3.28 | |
474.0 | +6.0 | 467 | 19,925,500 | 759,300 | 2,875,000 | 3.79 | |
447.0 | -2.0 | 455 | 17,777,300 | 676,900 | 3,632,400 | 5.37 | |
456.0 | +2.5 | 448 | 22,652,700 | 863,200 | 3,489,700 | 4.04 | |
445.0 | -2.4 | 455 | 19,503,100 | 853,500 | 3,701,500 | 4.34 | |
456.0 | -1.3 | 459 | 18,501,500 | 867,300 | 3,634,700 | 4.19 | |
462.0 | +0.4 | 460 | 28,021,400 | 910,600 | 3,489,600 | 3.83 | |
460.0 | +0.4 | 466 | 23,500,400 | 819,900 | 3,809,100 | 4.65 | |
458.0 | +8.3 | 444 | 26,578,400 | 816,100 | 4,147,800 | 5.08 | |
423.0 | -2.5 | 426 | 22,826,800 | 828,000 | 5,576,900 | 6.74 | |
434.0 | -1.8 | 434 | 33,129,400 | 709,900 | 4,995,200 | 7.04 | |
442.0 | -7.7 | 466 | 37,713,600 | 1,158,800 | 4,661,600 | 4.02 | |
479.0 | +5.5 | 467 | 15,257,100 | - | - | - | |
454.0 | -6.2 | 463 | 33,382,500 | 778,700 | 4,014,000 | 5.15 | |
484.0 | -2.2 | 491 | 24,593,700 | 739,900 | 3,461,500 | 4.68 | |
495.0 | +1.0 | 492 | 13,637,100 | 791,400 | 3,180,700 | 4.02 | |
490.0 | -4.9 | 497 | 19,964,800 | 884,500 | 3,261,500 | 3.69 | |
515.0 | -3.4 | 525 | 24,623,300 | 969,200 | 3,019,500 | 3.12 | |
533.0 | +2.5 | 528 | 17,720,100 | 1,470,000 | 3,058,900 | 2.08 | |
520.0 | +8.8 | 501 | 32,161,800 | 2,593,100 | 3,501,500 | 1.35 | |
478.0 | -1.0 | 469 | 33,407,800 | 2,105,200 | 4,497,500 | 2.14 |