38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 488.2 | 450.0 | 457.9 | -21.2 | -4.4 | 13,741,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549.0 | +1.3 | 548 | 10,630,900 | 538,500 | 2,687,800 | 4.99 | |
542.0 | -2.2 | 544 | 19,675,700 | 550,100 | 2,806,000 | 5.10 | |
554.0 | -2.6 | 567 | 15,229,200 | 603,600 | 2,456,000 | 4.07 | |
569.0 | +1.4 | 566 | 13,581,500 | 663,800 | 2,294,200 | 3.46 | |
561.0 | +2.9 | 558 | 13,358,600 | 603,400 | 2,228,500 | 3.69 | |
545.0 | -6.7 | 549 | 22,289,000 | 601,600 | 2,257,700 | 3.75 | |
584.0 | -2.2 | 593 | 15,158,900 | 941,700 | 2,017,200 | 2.14 | |
597.0 | +0.7 | 597 | 13,533,500 | 918,800 | 1,921,400 | 2.09 | |
593.0 | +1.0 | 596 | 12,834,000 | 902,300 | 1,987,300 | 2.20 | |
587.0 | +3.3 | 576 | 13,378,400 | 884,000 | 1,765,700 | 2.00 | |
568.0 | +5.8 | 557 | 21,824,900 | 811,200 | 1,859,600 | 2.29 | |
537.0 | -3.2 | 537 | 20,301,900 | 614,900 | 1,981,700 | 3.22 | |
555.0 | +9.0 | 542 | 22,065,600 | 879,300 | 1,348,000 | 1.53 | |
509.0 | +0.6 | 505 | 10,581,800 | 651,800 | 1,602,500 | 2.46 | |
506.0 | -0.8 | 511 | 10,420,500 | 652,100 | 1,607,100 | 2.46 | |
510.0 | -3.2 | 512 | 8,465,300 | 733,500 | 1,997,300 | 2.72 | |
527.0 | +0.8 | 523 | 9,918,300 | 735,500 | 1,844,200 | 2.51 | |
523.0 | -3.5 | 527 | 15,221,600 | 801,400 | 1,959,600 | 2.45 | |
542.0 | -3.6 | 547 | 19,839,000 | 854,400 | 1,953,200 | 2.29 | |
562.0 | +1.4 | 559 | 15,126,600 | 1,193,100 | 1,753,200 | 1.47 | |
554.0 | -2.6 | 563 | 18,801,500 | 1,130,000 | 1,771,300 | 1.57 | |
569.0 | +3.6 | 562 | 17,641,600 | 1,395,400 | 1,606,200 | 1.15 | |
549.0 | +2.4 | 543 | 23,888,000 | 1,151,000 | 1,719,100 | 1.49 | |
536.0 | +6.3 | 530 | 41,106,400 | 1,118,200 | 1,763,000 | 1.58 | |
504.0 | +14.0 | 486 | 31,593,200 | 1,169,700 | 1,747,100 | 1.49 | |
442.0 | -1.1 | 448 | 16,566,900 | 511,800 | 2,797,800 | 5.47 | |
447.0 | -0.7 | 448 | 11,833,500 | 534,700 | 2,729,100 | 5.10 | |
450.0 | -1.7 | 443 | 16,346,500 | 617,000 | 2,692,800 | 4.36 | |
458.0 | +2.7 | 452 | 23,512,800 | 573,700 | 2,364,000 | 4.12 | |
446.0 | -6.9 | 459 | 23,158,700 | 507,600 | 2,645,300 | 5.21 |