米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.44 | -1.66 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.08% | 0.27% | 1.53% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 信用残時系列
| 52週高値 | 717.7 | 52週安値 | 333.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 717.7 | 年初来安値 | 333.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 10,379,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 512.3 | -1.3 | 517 | 6,632,500 | 473,500 | 1,544,800 | 3.26 | |
| 519.3 | -3.1 | 528 | 13,296,900 | 504,000 | 1,497,600 | 2.97 | |
| 536.0 | +0.3 | 541 | 16,041,200 | 488,100 | 1,329,500 | 2.72 | |
| 534.4 | +2.8 | 536 | 13,268,900 | 515,000 | 1,433,500 | 2.78 | |
| 520.0 | +4.8 | 515 | 25,228,100 | 529,300 | 2,404,200 | 4.54 | |
| 496.4 | -2.2 | 496 | 12,588,500 | 522,300 | 1,549,600 | 2.97 | |
| 507.7 | +2.2 | 502 | 11,382,400 | 587,800 | 1,496,900 | 2.55 | |
| 496.8 | -1.4 | 494 | 13,589,300 | 568,800 | 1,584,400 | 2.79 | |
| 503.8 | +2.6 | 500 | 21,086,900 | 660,200 | 1,707,800 | 2.59 | |
| 491.2 | +5.7 | 484 | 20,447,600 | 765,100 | 1,983,000 | 2.59 | |
| 464.9 | -5.0 | 471 | 12,559,000 | 685,800 | 1,981,800 | 2.89 | |
| 489.2 | +3.4 | 478 | 16,025,100 | 1,060,700 | 1,900,400 | 1.79 | |
| 472.9 | +6.6 | 471 | 35,124,600 | 1,099,100 | 2,180,300 | 1.98 | |
| 443.7 | +7.5 | 421 | 42,590,700 | 718,600 | 2,791,100 | 3.88 | |
| 412.9 | +0.4 | 413 | 13,962,800 | 253,700 | 3,352,600 | 13.21 | |
| 411.4 | -4.5 | 418 | 13,548,700 | 336,700 | 3,167,000 | 9.41 | |
| 430.9 | +2.8 | 427 | 15,964,600 | 246,200 | 2,967,200 | 12.05 | |
| 419.3 | +1.6 | 417 | 9,107,000 | － | － | － | |
| 412.8 | +1.8 | 409 | 15,283,000 | 241,900 | 3,229,700 | 13.35 | |
| 405.4 | -6.3 | 414 | 34,608,800 | 425,600 | 3,376,400 | 7.93 | |
| 432.8 | -2.2 | 437 | 17,841,400 | 1,207,800 | 2,397,600 | 1.99 | |
| 442.6 | -5.4 | 451 | 15,936,600 | 491,300 | 2,256,400 | 4.59 | |
| 468.0 | -1.5 | 467 | 10,124,400 | 493,800 | 1,994,200 | 4.04 | |
| 475.1 | +1.3 | 472 | 10,185,900 | 476,000 | 2,025,200 | 4.25 | |
| 469.0 | +1.9 | 464 | 11,537,700 | 481,200 | 2,059,900 | 4.28 | |
| 460.3 | +7.1 | 458 | 25,632,600 | 512,800 | 2,416,700 | 4.71 | |
| 429.8 | -3.1 | 422 | 18,015,400 | 350,400 | 2,812,000 | 8.03 | |
| 443.7 | -1.4 | 440 | 13,306,700 | 337,900 | 2,543,400 | 7.53 | |
| 450.2 | -2.2 | 453 | 8,350,000 | 301,200 | 2,345,200 | 7.79 | |
| 460.5 | +0.8 | 461 | 10,584,000 | 566,000 | 2,246,000 | 3.97 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
