米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.11% | 0.77% | -0.24% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 信用残時系列
| 52週高値 | 562.0 | 52週安値 | 397.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 562.0 | 年初来安値 | 397.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 451.0 | 454.0 | 437.5 | 439.6 | -18.3 | -4.0 | 14,350,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 475.1 | +1.3 | 472 | 10,185,900 | 476,000 | 2,025,200 | 4.25 | |
| 469.0 | +1.9 | 464 | 11,537,700 | 481,200 | 2,059,900 | 4.28 | |
| 460.3 | +7.1 | 458 | 25,632,600 | 512,800 | 2,416,700 | 4.71 | |
| 429.8 | -3.1 | 422 | 18,015,400 | 350,400 | 2,812,000 | 8.03 | |
| 443.7 | -1.4 | 440 | 13,306,700 | 337,900 | 2,543,400 | 7.53 | |
| 450.2 | -2.2 | 453 | 8,350,000 | 301,200 | 2,345,200 | 7.79 | |
| 460.5 | +0.8 | 461 | 10,584,000 | 566,000 | 2,246,000 | 3.97 | |
| 456.7 | -6.1 | 459 | 14,868,700 | 535,200 | 2,272,400 | 4.25 | |
| 486.5 | -1.6 | 490 | 12,405,300 | 397,900 | 1,993,400 | 5.01 | |
| 494.2 | -0.1 | 499 | 12,888,000 | 356,000 | 2,089,600 | 5.87 | |
| 494.7 | +7.3 | 484 | 22,749,900 | 301,100 | 2,193,400 | 7.28 | |
| 461.2 | +1.2 | 463 | 14,748,800 | 234,200 | 2,832,700 | 12.10 | |
| 455.7 | +1.8 | 453 | 13,445,500 | 216,700 | 3,270,900 | 15.09 | |
| 447.5 | -0.2 | 449 | 10,577,800 | 251,500 | 3,413,500 | 13.57 | |
| 448.5 | -4.5 | 454 | 12,893,600 | 283,700 | 3,337,400 | 11.76 | |
| 469.7 | +2.8 | 466 | 13,769,900 | 269,900 | 3,324,500 | 12.32 | |
| 457.1 | -11.6 | 478 | 30,472,200 | 277,300 | 3,876,000 | 13.98 | |
| 516.9 | +2.3 | 514 | 14,269,800 | 427,800 | 2,249,600 | 5.26 | |
| 505.1 | +1.0 | 502 | 8,878,100 | 394,500 | 2,418,200 | 6.13 | |
| 500.3 | +0.3 | 496 | 13,875,600 | 403,600 | 2,579,500 | 6.39 | |
| 498.8 | +0.1 | 501 | 18,070,600 | 443,900 | 2,714,600 | 6.12 | |
| 498.3 | +3.0 | 488 | 23,882,400 | 406,400 | 2,792,200 | 6.87 | |
| 483.7 | +3.2 | 474 | 21,901,700 | 457,700 | 3,151,400 | 6.89 | |
| 468.8 | +0.2 | 467 | 26,225,900 | 381,200 | 3,422,000 | 8.98 | |
| 468.0 | +0.9 | 470 | 21,284,800 | 412,700 | 3,289,900 | 7.97 | |
| 464.0 | -2.9 | 469 | 20,713,400 | 532,600 | 3,354,200 | 6.30 | |
| 478.0 | -1.0 | 481 | 21,520,500 | 487,700 | 3,095,000 | 6.35 | |
| 483.0 | -7.8 | 490 | 41,916,400 | 562,200 | 3,151,500 | 5.61 | |
| 524.0 | -7.9 | 538 | 42,318,800 | 1,331,200 | 2,760,100 | 2.07 | |
| 569.0 | +0.9 | 566 | 3,997,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
