米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 信用残時系列
| 52週高値 | 717.7 | 52週安値 | 333.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 717.7 | 年初来安値 | 333.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 691.9 | 694.9 | 674.3 | 677.7 | -8.1 | -1.2 | 10,379,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 685.8 | -0.0 | 681 | 19,187,900 | 3,072,700 | 1,240,300 | 0.40 | |
| 686.0 | -2.6 | 686 | 23,072,900 | 3,185,200 | 1,185,900 | 0.37 | |
| 704.2 | +10.0 | 671 | 44,228,200 | 3,558,100 | 1,489,700 | 0.42 | |
| 640.1 | +6.3 | 645 | 57,064,000 | 3,259,900 | 1,203,400 | 0.37 | |
| 602.1 | +25.6 | 552 | 45,066,900 | 2,499,400 | 1,649,600 | 0.66 | |
| 479.5 | +0.4 | 482 | 9,168,400 | 406,100 | 862,400 | 2.12 | |
| 477.8 | +6.7 | 471 | 14,941,900 | 394,600 | 915,400 | 2.32 | |
| 447.9 | +3.1 | 432 | 12,821,200 | 229,800 | 1,223,100 | 5.32 | |
| 434.6 | +4.3 | 422 | 10,537,000 | 174,100 | 1,511,900 | 8.68 | |
| 416.6 | +2.8 | 409 | 8,559,000 | 242,100 | 1,601,400 | 6.61 | |
| 405.2 | -5.2 | 413 | 11,916,000 | 256,900 | 1,633,000 | 6.36 | |
| 427.6 | -1.7 | 429 | 9,099,600 | 304,500 | 1,593,600 | 5.23 | |
| 435.1 | +1.6 | 435 | 11,191,500 | 297,000 | 1,665,300 | 5.61 | |
| 428.1 | +8.1 | 411 | 13,563,600 | 334,000 | 1,731,400 | 5.18 | |
| 396.1 | +10.2 | 384 | 15,045,800 | 178,100 | 1,840,800 | 10.34 | |
| 359.3 | -4.7 | 351 | 30,570,500 | 148,800 | 1,852,400 | 12.45 | |
| 377.2 | -13.7 | 403 | 27,653,800 | 222,000 | 2,097,500 | 9.45 | |
| 436.9 | -6.9 | 453 | 10,041,400 | 149,500 | 1,637,100 | 10.95 | |
| 469.3 | +1.3 | 469 | 8,135,100 | 401,900 | 1,581,900 | 3.94 | |
| 463.1 | -1.0 | 463 | 11,226,900 | 466,300 | 1,542,800 | 3.31 | |
| 467.6 | +5.0 | 464 | 12,759,600 | 494,100 | 1,554,600 | 3.15 | |
| 445.2 | +1.3 | 444 | 10,944,800 | 409,500 | 1,595,800 | 3.90 | |
| 439.6 | -4.0 | 442 | 14,350,900 | 401,700 | 1,671,500 | 4.16 | |
| 457.9 | -4.4 | 468 | 13,741,900 | 462,100 | 1,566,900 | 3.39 | |
| 479.1 | +1.9 | 478 | 10,945,900 | 638,700 | 1,497,600 | 2.34 | |
| 470.0 | +3.1 | 457 | 14,330,600 | 432,900 | 1,547,500 | 3.57 | |
| 455.7 | -2.4 | 459 | 18,834,200 | 352,500 | 1,628,400 | 4.62 | |
| 466.9 | -13.8 | 495 | 25,054,100 | 300,900 | 1,651,500 | 5.49 | |
| 541.8 | +5.8 | 523 | 11,815,100 | 511,200 | 1,275,100 | 2.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
