![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.03 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.19% | -0.15% | -0.55% |
52週高値 | 1,264 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 738 | 717 | 719 | -15 | -2.0 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381 | +14.1 | 1,376 | 15,951,600 | 1,200 | 1,533,100 | 1,277 | |
1,210 | -8.5 | 1,356 | 10,074,700 | 500 | 1,613,900 | 3,227 | |
1,322 | -11.7 | 1,521 | 28,446,900 | 400 | 1,632,900 | 4,082 | |
1,497 | +22.5 | 1,488 | 27,307,200 | 300 | 1,513,100 | 5,043 | |
1,222 | -2.8 | 1,151 | 2,766,800 | 0 | 1,143,100 | - | |
1,257 | 0.0 | 1,252 | 5,604,300 | 1,300 | 1,110,700 | 854 | |
1,257 | +8.4 | 1,238 | 45,888,400 | 400 | 1,361,800 | 3,404 | |
1,160 | +20.0 | 1,130 | 15,860,100 | 5,100 | 1,311,200 | 257 | |
967 | -2.2 | 989 | 366,700 | 0 | 638,400 | - | |
989 | -6.3 | 1,011 | 229,600 | 0 | 667,700 | - | |
1,055 | +6.2 | 1,031 | 984,600 | 0 | 660,000 | - | |
993 | -10.6 | 1,047 | 598,000 | 0 | 731,300 | - | |
1,111 | -1.6 | 1,162 | 899,600 | 0 | 748,600 | - | |
1,129 | +1.5 | 1,252 | 3,666,200 | 0 | 735,700 | - | |
1,112 | -11.9 | 1,188 | 598,600 | 0 | 571,000 | - | |
1,262 | -0.1 | 1,290 | 569,300 | 0 | 578,000 | - | |
1,263 | -2.9 | 1,358 | 1,304,600 | 0 | 568,400 | - | |
1,301 | -16.0 | 1,551 | 7,347,500 | 0 | 521,600 | - | |
1,548 | -3.2 | 1,472 | 4,426,300 | 24,000 | 559,800 | 23.32 | |
1,600 | -14.2 | 1,824 | 4,032,000 | 0 | 530,800 | - | |
1,865 | -15.8 | 1,976 | 23,328,200 | 2,400 | 584,700 | 243 | |
2,214 | - | 1,943 | 14,969,200 | 10,500 | 479,200 | 45.64 |