39,154.24 | -210.44 | 153.53 | +0.05 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | 0.03% | -0.62% | -0.73% |
52週高値 | 1,650 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 827 | 862 | -133 | -13.4 | 947,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -2.2 | 1,978 | 425,300 | 100 | 683,400 | 6,834 | |
2,036 | -1.1 | 2,030 | 579,300 | 0 | 693,300 | - | |
2,058 | -5.4 | 2,093 | 707,000 | 500 | 699,600 | 1,399 | |
2,176 | -13.4 | 2,300 | 1,277,600 | 0 | 640,300 | - | |
2,512 | +11.0 | 2,337 | 830,600 | 3,600 | 565,400 | 157 | |
2,264 | -1.5 | 2,271 | 564,900 | 0 | 618,300 | - | |
2,299 | -2.7 | 2,313 | 1,725,900 | 0 | 674,300 | - | |
2,362 | +5.9 | 2,324 | 772,600 | 0 | 678,900 | - | |
2,230 | +4.0 | 2,235 | 845,800 | 0 | 661,200 | - | |
2,144 | +0.5 | 2,093 | 412,700 | 100 | 687,300 | 6,873 | |
2,133 | +6.7 | 2,015 | 1,025,000 | 0 | 701,400 | - | |
1,999 | -3.5 | 1,990 | 659,600 | 0 | 734,900 | - | |
2,071 | -4.7 | 2,112 | 521,000 | 0 | 720,600 | - | |
2,174 | -9.1 | 2,243 | 727,000 | 0 | 752,300 | - | |
2,391 | +1.9 | 2,398 | 332,500 | 0 | 687,800 | - | |
2,347 | -10.2 | 2,467 | 724,200 | 0 | 703,200 | - | |
2,614 | -6.0 | 2,672 | 595,400 | 0 | 668,900 | - | |
2,781 | -0.1 | 2,694 | 590,500 | 0 | 638,300 | - | |
2,785 | -8.4 | 2,978 | 998,700 | 0 | 631,000 | - | |
3,040 | +17.1 | 2,848 | 2,461,100 | 100 | 651,200 | 6,512 | |
2,597 | -3.9 | 2,651 | 534,800 | 8,300 | 723,500 | 87.17 | |
2,701 | +6.0 | 2,595 | 386,900 | 10,300 | 692,200 | 67.20 | |
2,548 | -3.3 | 2,607 | 521,400 | 13,500 | 712,100 | 52.75 | |
2,635 | -5.0 | 2,678 | 634,700 | 15,100 | 714,200 | 47.30 | |
2,774 | +10.3 | 2,761 | 872,500 | 6,800 | 722,700 | 106 | |
2,516 | -1.6 | 2,532 | 249,100 | - | - | - | |
2,558 | -4.6 | 2,616 | 646,800 | 7,000 | 671,600 | 95.94 | |
2,682 | -3.6 | 2,725 | 697,900 | 6,800 | 715,200 | 105 | |
2,782 | -1.8 | 2,827 | 676,200 | 5,200 | 728,000 | 140 | |
2,832 | -8.6 | 2,993 | 717,800 | 4,400 | 711,500 | 161 |