38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,471 | 2,488 | -115 | -4.4 | 413,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,603 | -2.8 | 2,577 | 822,800 | 45,200 | 59,300 | 1.31 | |
2,677 | +0.6 | 2,618 | 614,400 | 41,400 | 51,300 | 1.24 | |
2,661 | -2.3 | 2,705 | 580,400 | 45,700 | 43,900 | 0.96 | |
2,723 | -2.2 | 2,697 | 566,600 | 35,900 | 44,100 | 1.23 | |
2,785 | +7.4 | 2,785 | 1,147,500 | 42,900 | 36,300 | 0.85 | |
2,592 | -2.4 | 2,598 | 448,200 | 36,100 | 58,900 | 1.63 | |
2,657 | -1.0 | 2,718 | 743,200 | 28,400 | 43,800 | 1.54 | |
2,684 | +3.8 | 2,708 | 963,900 | 28,900 | 40,800 | 1.41 | |
2,586 | -0.4 | 2,647 | 606,500 | 29,700 | 61,800 | 2.08 | |
2,597 | -3.7 | 2,599 | 579,600 | 28,000 | 56,100 | 2.00 | |
2,698 | -4.5 | 2,727 | 666,200 | 38,000 | 68,200 | 1.79 | |
2,826 | +4.2 | 2,762 | 593,400 | 40,200 | 50,400 | 1.25 | |
2,711 | +3.6 | 2,671 | 856,500 | 61,900 | 60,500 | 0.98 | |
2,618 | +1.7 | 2,554 | 951,900 | 63,400 | 61,700 | 0.97 | |
2,575 | -2.7 | 2,571 | 1,305,400 | 61,500 | 58,300 | 0.95 | |
2,646 | -6.3 | 2,722 | 926,900 | 62,100 | 45,900 | 0.74 | |
2,824 | +0.2 | 2,848 | 972,100 | 68,600 | 34,600 | 0.50 | |
2,817 | -0.3 | 2,816 | 2,072,300 | 68,800 | 40,800 | 0.59 | |
2,825 | +5.5 | 2,744 | 974,400 | 76,000 | 37,100 | 0.49 | |
2,678 | +4.4 | 2,616 | 523,600 | 73,900 | 45,700 | 0.62 | |
2,566 | -4.9 | 2,603 | 782,100 | 73,500 | 51,800 | 0.70 | |
2,697 | +1.0 | 2,727 | 682,000 | 70,700 | 45,600 | 0.64 | |
2,670 | -2.0 | 2,682 | 326,100 | - | - | - | |
2,725 | +5.7 | 2,644 | 892,600 | 64,900 | 43,900 | 0.68 | |
2,578 | -1.4 | 2,584 | 644,600 | 60,200 | 44,100 | 0.73 | |
2,615 | +3.3 | 2,583 | 817,600 | 58,500 | 46,200 | 0.79 | |
2,531 | -1.3 | 2,564 | 966,200 | 58,200 | 49,200 | 0.85 | |
2,564 | +8.2 | 2,524 | 1,389,900 | 61,400 | 51,500 | 0.84 | |
2,369 | +3.2 | 2,359 | 796,000 | 50,700 | 119,600 | 2.36 |