![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,058 | 1,015 | 1,017 | -17 | -1.6 | 206,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | -2.8 | 743 | 760,900 | 80,900 | 602,900 | 7.45 | |
756 | +0.5 | 757 | 467,700 | 119,500 | 570,100 | 4.77 | |
752 | +2.3 | 752 | 346,500 | 127,400 | 573,500 | 4.50 | |
735 | -5.6 | 753 | 818,800 | 139,000 | 577,500 | 4.15 | |
779 | -2.4 | 803 | 690,700 | 127,800 | 549,800 | 4.30 | |
798 | -2.3 | 805 | 648,500 | 122,900 | 524,200 | 4.27 | |
817 | +3.7 | 821 | 664,600 | 147,100 | 493,100 | 3.35 | |
788 | +1.0 | 803 | 637,600 | 153,400 | 470,500 | 3.07 | |
780 | -2.7 | 791 | 737,500 | 176,900 | 477,700 | 2.70 | |
802 | -0.5 | 804 | 611,000 | 173,500 | 430,300 | 2.48 | |
806 | -4.4 | 817 | 794,900 | 190,600 | 425,900 | 2.23 | |
843 | -8.1 | 887 | 1,310,900 | 229,400 | 430,600 | 1.88 | |
917 | +1.9 | 918 | 1,182,100 | 226,700 | 403,400 | 1.78 | |
900 | -4.7 | 900 | 1,733,500 | 234,600 | 431,900 | 1.84 | |
944 | +1.8 | 936 | 1,168,400 | 243,900 | 430,100 | 1.76 | |
927 | +1.6 | 924 | 1,210,100 | 244,800 | 426,100 | 1.74 | |
912 | +0.6 | 909 | 795,700 | 251,300 | 437,300 | 1.74 | |
907 | -0.4 | 910 | 1,631,600 | 242,300 | 484,200 | 2.00 | |
911 | +2.6 | 901 | 1,444,000 | 245,200 | 449,300 | 1.83 | |
888 | -0.7 | 888 | 2,161,300 | 235,300 | 382,900 | 1.63 | |
894 | +1.2 | 879 | 1,480,200 | 231,900 | 430,000 | 1.85 | |
883 | +9.4 | 859 | 2,408,400 | 209,900 | 419,200 | 2.00 | |
807 | -0.5 | 776 | 1,484,400 | 169,400 | 508,700 | 3.00 | |
811 | 0.0 | 814 | 1,051,200 | 181,800 | 503,000 | 2.77 | |
811 | +5.1 | 803 | 1,806,900 | 172,300 | 587,000 | 3.41 | |
772 | +6.3 | 743 | 1,298,900 | 290,300 | 604,200 | 2.08 | |
726 | -1.9 | 790 | 3,109,600 | 318,000 | 653,400 | 2.05 | |
740 | +2.1 | 751 | 2,362,400 | 329,200 | 621,300 | 1.89 | |
725 | -4.9 | 748 | 835,100 | 338,800 | 781,300 | 2.31 | |
762 | +0.9 | 778 | 1,177,700 | 347,100 | 800,900 | 2.31 |