38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,304 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,028 | 1,060 | -11 | -1.0 | 214,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -1.9 | 711 | 295,400 | 12,400 | 457,900 | 36.93 | |
718 | +2.7 | 704 | 246,700 | 14,700 | 483,400 | 32.88 | |
699 | -0.4 | 690 | 181,500 | 12,700 | 497,900 | 39.20 | |
702 | -0.8 | 692 | 407,200 | 14,500 | 498,500 | 34.38 | |
708 | 0.0 | 711 | 286,300 | 17,500 | 489,200 | 27.95 | |
708 | -0.3 | 707 | 368,500 | 17,900 | 490,400 | 27.40 | |
710 | 0.0 | 711 | 208,200 | 16,900 | 509,200 | 30.13 | |
710 | -1.9 | 712 | 389,600 | 18,300 | 532,000 | 29.07 | |
724 | +0.3 | 724 | 609,600 | 12,700 | 525,900 | 41.41 | |
722 | -6.1 | 750 | 1,568,600 | 24,400 | 549,300 | 22.51 | |
769 | +4.3 | 749 | 541,700 | 7,700 | 477,400 | 62.00 | |
737 | +2.4 | 716 | 324,300 | 7,200 | 518,100 | 71.96 | |
720 | +0.3 | 726 | 256,300 | 5,600 | 497,900 | 88.91 | |
718 | -0.4 | 712 | 152,000 | 5,500 | 516,700 | 93.95 | |
721 | +4.2 | 709 | 294,200 | 5,200 | 516,700 | 99.37 | |
692 | -4.6 | 698 | 577,100 | 4,500 | 524,700 | 116 | |
725 | -5.2 | 742 | 440,200 | 4,900 | 556,000 | 113 | |
765 | -1.8 | 763 | 650,000 | 8,500 | 567,600 | 66.78 | |
779 | +0.8 | 806 | 2,037,500 | 13,400 | 551,600 | 41.16 | |
773 | +5.3 | 746 | 519,200 | 14,100 | 432,600 | 30.68 | |
734 | -0.7 | 738 | 714,900 | 8,600 | 387,700 | 45.08 | |
739 | -3.7 | 739 | 1,048,700 | 11,500 | 359,700 | 31.28 | |
767 | -6.0 | 805 | 1,057,000 | 20,900 | 312,000 | 14.93 | |
816 | +2.1 | 822 | 700,200 | 28,100 | 223,200 | 7.94 | |
799 | +8.1 | 786 | 619,000 | 24,000 | 204,600 | 8.53 | |
739 | -0.9 | 722 | 351,400 | 14,700 | 198,700 | 13.52 | |
746 | +1.4 | 751 | 439,000 | 11,000 | 203,900 | 18.54 | |
736 | +1.8 | 721 | 537,100 | 11,100 | 243,700 | 21.95 | |
723 | +3.3 | 727 | 542,800 | 25,500 | 274,300 | 10.76 | |
700 | -18.7 | 768 | 1,579,300 | 23,700 | 246,000 | 10.38 |