38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,304 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,028 | 1,060 | -11 | -1.0 | 214,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +13.1 | 692 | 1,459,300 | 308,700 | 855,400 | 2.77 | |
635 | +0.6 | 634 | 737,700 | 207,800 | 938,800 | 4.52 | |
631 | -4.0 | 663 | 899,700 | 210,900 | 947,700 | 4.49 | |
657 | +1.2 | 659 | 725,900 | 213,700 | 896,100 | 4.19 | |
649 | +3.7 | 656 | 1,123,800 | 227,000 | 958,000 | 4.22 | |
626 | -4.7 | 653 | 1,297,600 | 242,800 | 942,900 | 3.88 | |
657 | -2.4 | 685 | 2,251,900 | 266,700 | 898,800 | 3.37 | |
673 | +5.2 | 651 | 1,332,500 | 266,000 | 997,700 | 3.75 | |
640 | -3.2 | 633 | 1,630,900 | 248,000 | 1,043,900 | 4.21 | |
661 | +7.5 | 642 | 1,556,000 | 269,400 | 924,600 | 3.43 | |
615 | -0.8 | 636 | 1,507,500 | 245,800 | 877,400 | 3.57 | |
620 | -2.5 | 606 | 410,200 | - | - | - | |
636 | -1.9 | 629 | 2,058,200 | 210,000 | 798,600 | 3.80 | |
648 | -17.1 | 706 | 1,876,500 | 201,500 | 835,700 | 4.15 | |
782 | -5.0 | 792 | 1,681,800 | 200,300 | 974,000 | 4.86 | |
823 | -12.5 | 869 | 2,460,500 | 211,800 | 1,006,000 | 4.75 | |
941 | +10.2 | 910 | 3,882,900 | 234,200 | 968,200 | 4.13 | |
854 | +7.2 | 830 | 1,690,000 | 231,200 | 871,300 | 3.77 | |
797 | -8.4 | 814 | 2,313,600 | 207,700 | 832,200 | 4.01 | |
870 | -1.1 | 873 | 3,977,800 | 195,400 | 907,500 | 4.64 | |
880 | -6.8 | 939 | 5,969,900 | 200,700 | 982,400 | 4.89 | |
944 | -6.6 | 1,043 | 9,685,300 | 248,600 | 671,200 | 2.70 | |
1,011 | +30.5 | 914 | 4,414,000 | 300,700 | 727,300 | 2.42 | |
775 | -3.8 | 786 | 1,316,900 | 159,500 | 698,700 | 4.38 | |
806 | +10.7 | 788 | 1,871,600 | 180,900 | 804,400 | 4.45 | |
728 | +5.5 | 727 | 600,000 | 156,700 | 745,400 | 4.76 | |
690 | -4.6 | 706 | 422,600 | 156,700 | 755,800 | 4.82 | |
723 | -1.1 | 740 | 659,100 | 159,300 | 721,500 | 4.53 | |
731 | +7.2 | 730 | 1,190,700 | 165,000 | 762,500 | 4.62 | |
682 | - | 686 | 464,700 | 154,200 | 771,800 | 5.01 |