38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,181 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,060 | 1,024 | 1,060 | +20 | +1.9 | 123,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +2.9 | 2,615 | 110,200 | 46,500 | 33,400 | 0.72 | |
2,563 | +0.9 | 2,588 | 70,000 | 40,100 | 21,900 | 0.55 | |
2,540 | -0.7 | 2,547 | 74,600 | 40,000 | 25,900 | 0.65 | |
2,558 | -2.3 | 2,591 | 124,800 | 33,500 | 26,800 | 0.80 | |
2,617 | -1.7 | 2,679 | 331,500 | 48,500 | 43,000 | 0.89 | |
2,663 | +1.4 | 2,645 | 225,900 | 301,300 | 55,100 | 0.18 | |
2,625 | +3.8 | 2,594 | 199,000 | 227,500 | 52,200 | 0.23 | |
2,530 | +0.2 | 2,520 | 156,300 | 178,300 | 55,300 | 0.31 | |
2,526 | +2.2 | 2,491 | 130,400 | 98,800 | 59,700 | 0.60 | |
2,471 | +0.9 | 2,476 | 66,300 | 58,900 | 54,400 | 0.92 | |
2,449 | -3.5 | 2,473 | 91,800 | 53,000 | 59,700 | 1.13 | |
2,539 | -1.1 | 2,524 | 119,000 | 50,500 | 57,300 | 1.13 | |
2,568 | -1.5 | 2,603 | 192,300 | 41,900 | 57,100 | 1.36 | |
2,607 | -0.3 | 2,601 | 71,800 | 41,000 | 51,700 | 1.26 | |
2,615 | -3.7 | 2,648 | 84,000 | 42,100 | 49,000 | 1.16 | |
2,716 | -0.6 | 2,729 | 51,800 | 42,900 | 47,000 | 1.10 | |
2,733 | +3.0 | 2,722 | 50,000 | 43,300 | 47,400 | 1.09 | |
2,654 | -1.1 | 2,689 | 79,800 | 44,200 | 50,100 | 1.13 | |
2,683 | +0.9 | 2,642 | 93,600 | 44,400 | 50,100 | 1.13 | |
2,658 | +0.9 | 2,646 | 88,900 | 43,700 | 50,300 | 1.15 | |
2,635 | -0.3 | 2,614 | 88,700 | 42,100 | 50,500 | 1.20 | |
2,642 | -2.2 | 2,692 | 83,600 | 42,300 | 52,300 | 1.24 | |
2,701 | -1.4 | 2,719 | 102,400 | 47,100 | 51,900 | 1.10 | |
2,739 | -3.6 | 2,731 | 126,300 | 52,900 | 51,000 | 0.96 | |
2,842 | -1.2 | 2,863 | 78,300 | 48,800 | 45,800 | 0.94 | |
2,876 | +0.2 | 2,876 | 57,900 | 61,400 | 44,400 | 0.72 | |
2,870 | +1.1 | 2,884 | 73,500 | 61,500 | 47,000 | 0.76 | |
2,838 | -2.0 | 2,865 | 63,000 | 64,700 | 46,600 | 0.72 | |
2,895 | -2.3 | 2,953 | 109,400 | 70,700 | 44,700 | 0.63 | |
2,964 | -2.7 | 2,984 | 116,100 | 71,700 | 29,100 | 0.41 |