38,923.03 | +435.13 | 156.17 | -0.97 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 899 | 52週安値 | 578 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 950 | 899 | 934 | +35 | +3.9 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | +11.4 | 367 | 5,300 | 0 | 1,900 | - | |
342 | +0.6 | 350 | 500 | 0 | 2,600 | - | |
340 | 0.0 | 346 | 7,000 | 0 | 2,800 | - | |
340 | +7.9 | 335 | 1,500 | - | - | - | |
315 | +2.6 | 302 | 4,500 | 0 | 2,400 | - | |
307 | +1.3 | 311 | 900 | 0 | 2,200 | - | |
303 | -11.7 | 299 | 14,200 | 0 | 2,200 | - | |
343 | +10.6 | 317 | 400 | 0 | 1,900 | - | |
310 | -1.9 | 310 | 100 | 0 | 1,900 | - | |
316 | +5.3 | 305 | 1,600 | 0 | 1,900 | - | |
300 | -4.2 | 301 | 4,400 | 0 | 1,900 | - | |
313 | -15.6 | 324 | 14,900 | 0 | 43,900 | - | |
371 | -0.8 | 360 | 6,900 | 0 | 49,400 | - | |
374 | -5.3 | 385 | 2,300 | 0 | 48,900 | - | |
395 | -2.2 | 396 | 9,400 | 0 | 49,300 | - | |
404 | -1.2 | 403 | 4,000 | 0 | 49,300 | - | |
409 | +2.8 | 404 | 2,700 | 0 | 49,300 | - | |
398 | -1.7 | 400 | 3,400 | 0 | 49,600 | - | |
405 | -2.2 | 408 | 12,800 | 0 | 49,300 | - | |
414 | -5.9 | 412 | 8,800 | 0 | 48,700 | - | |
440 | +7.1 | 460 | 27,400 | 0 | 48,700 | - | |
411 | +0.2 | 410 | 100 | - | - | - | |
410 | -1.0 | 411 | 3,800 | 0 | 48,600 | - | |
414 | -0.2 | 410 | 1,300 | 0 | 48,400 | - | |
415 | -4.6 | 415 | 2,200 | 0 | 48,300 | - | |
435 | +7.1 | 416 | 1,800 | 0 | 48,000 | - | |
406 | 0.0 | 405 | 1,100 | 0 | 48,100 | - | |
406 | -4.7 | 401 | 1,400 | 0 | 48,200 | - | |
426 | +4.7 | 409 | 4,200 | 0 | 48,400 | - | |
407 | -1.2 | 411 | 900 | 0 | 48,500 | - |