38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 799 | 52週安値 | 574 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 799 | 754 | 784 | +29 | +3.8 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | - | 499 | 2,600 | 0 | 300 | - | |
480 | - | - | 0 | 0 | 200 | - | |
480 | +1.3 | 489 | 1,900 | 0 | 200 | - | |
474 | -0.2 | 474 | 500 | 0 | 400 | - | |
475 | -0.8 | 465 | 5,600 | 0 | 400 | - | |
479 | +1.9 | 475 | 200 | 0 | 100 | - | |
470 | -3.5 | 475 | 4,100 | 0 | 200 | - | |
487 | -2.4 | 488 | 1,100 | 0 | 100 | - | |
499 | - | 478 | 2,000 | 0 | 100 | - | |
504 | - | - | 0 | 0 | 100 | - | |
504 | - | 507 | 700 | 0 | 100 | - | |
482 | - | - | 0 | 0 | 200 | - | |
482 | -0.6 | 480 | 800 | 0 | 200 | - | |
485 | +4.8 | 472 | 2,200 | 0 | 200 | - | |
463 | -1.5 | 466 | 500 | - | - | - | |
470 | -0.2 | 466 | 2,000 | 0 | 300 | - | |
471 | -2.1 | 477 | 400 | 0 | 200 | - | |
481 | +0.2 | 483 | 300 | 0 | 200 | - | |
480 | -1.8 | 483 | 1,000 | 0 | 200 | - | |
489 | +0.8 | 486 | 600 | 0 | 200 | - | |
485 | +3.4 | 471 | 2,300 | 0 | 200 | - | |
469 | +0.4 | 466 | 1,900 | 0 | 200 | - | |
467 | -0.2 | 470 | 200 | 0 | 100 | - | |
468 | -1.1 | 466 | 1,600 | 0 | 100 | - | |
473 | -2.9 | 467 | 1,000 | 0 | 100 | - | |
487 | -0.4 | 493 | 300 | 0 | 100 | - | |
489 | +4.7 | 477 | 1,000 | 0 | 100 | - | |
467 | +0.9 | 465 | 200 | 0 | 100 | - | |
463 | -3.3 | 454 | 4,000 | 0 | 100 | - | |
479 | +2.8 | 477 | 700 | 0 | 100 | - |