![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,000 | 938 | 965 | +20 | +2.1 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +0.6 | 470 | 1,400 | 0 | 500 | - | |
468 | -6.2 | 482 | 400 | 0 | 300 | - | |
499 | +0.2 | 500 | 300 | 0 | 200 | - | |
498 | +5.5 | 491 | 1,500 | 0 | 200 | - | |
472 | +0.2 | 470 | 1,600 | 0 | 200 | - | |
471 | -4.8 | 468 | 1,000 | 0 | 200 | - | |
495 | +7.6 | 504 | 5,300 | 0 | 200 | - | |
460 | +3.8 | 460 | 2,300 | 0 | 300 | - | |
443 | -0.2 | 446 | 600 | 0 | 300 | - | |
444 | -4.1 | 441 | 1,800 | 0 | 300 | - | |
463 | +11.3 | 437 | 4,300 | 0 | 400 | - | |
416 | +0.5 | 415 | 200 | 0 | 600 | - | |
414 | 0.0 | 413 | 800 | - | - | - | |
414 | -1.0 | 416 | 600 | 0 | 600 | - | |
418 | 0.0 | 420 | 2,200 | 0 | 600 | - | |
418 | +1.5 | 411 | 4,200 | 0 | 1,100 | - | |
412 | -0.2 | 411 | 700 | 0 | 900 | - | |
413 | +1.0 | 407 | 1,100 | 0 | 900 | - | |
409 | +1.0 | 406 | 600 | 0 | 900 | - | |
405 | +0.5 | 406 | 1,500 | 0 | 900 | - | |
403 | - | 400 | 300 | 0 | 900 | - | |
393 | - | - | 0 | 0 | 900 | - | |
393 | +3.4 | 386 | 900 | 0 | 900 | - | |
380 | -5.5 | 385 | 6,600 | 0 | 900 | - | |
402 | +0.5 | 398 | 4,000 | 0 | 3,700 | - | |
400 | +0.3 | 400 | 200 | 0 | 3,800 | - | |
399 | +2.8 | 397 | 1,000 | 0 | 3,800 | - | |
388 | -2.5 | 390 | 500 | 0 | 3,800 | - | |
398 | +1.8 | 392 | 700 | 0 | 4,100 | - | |
391 | +4.3 | 387 | 1,200 | 0 | 4,100 | - |