38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 956 | 956 | -9 | -0.9 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +3.3 | 599 | 9,600 | 0 | 1,200 | - | |
581 | -2.4 | 598 | 12,100 | 0 | 1,000 | - | |
595 | +0.5 | 593 | 10,200 | 0 | 1,000 | - | |
592 | -1.3 | 603 | 1,100 | 0 | 1,000 | - | |
600 | +0.8 | 592 | 4,900 | 0 | 1,000 | - | |
595 | +0.5 | 605 | 3,400 | 0 | 1,000 | - | |
592 | -1.0 | 597 | 5,900 | 0 | 1,200 | - | |
598 | -3.5 | 617 | 5,200 | 0 | 1,800 | - | |
620 | +8.8 | 604 | 17,800 | 0 | 1,400 | - | |
570 | +0.2 | 570 | 1,300 | 0 | 3,000 | - | |
569 | -1.9 | 577 | 4,000 | 0 | 3,200 | - | |
580 | -0.9 | 566 | 27,400 | 0 | 3,500 | - | |
585 | +2.3 | 583 | 2,600 | 0 | 100 | - | |
572 | -1.4 | 575 | 400 | 0 | 100 | - | |
580 | +1.4 | 553 | 4,300 | 0 | 100 | - | |
572 | +7.1 | 550 | 2,000 | 0 | 100 | - | |
534 | +1.9 | 530 | 600 | 0 | 600 | - | |
524 | +0.6 | 517 | 1,100 | 0 | 600 | - | |
521 | 0.0 | 518 | 700 | 0 | 600 | - | |
521 | -3.5 | 533 | 300 | 0 | 600 | - | |
540 | +0.9 | 536 | 800 | 0 | 600 | - | |
535 | +1.9 | 532 | 400 | 0 | 700 | - | |
525 | +0.4 | 521 | 1,300 | 0 | 600 | - | |
523 | 0.0 | 523 | 300 | 0 | 500 | - | |
523 | +3.2 | 524 | 4,500 | 0 | 700 | - | |
507 | -1.7 | 510 | 100 | 0 | 400 | - | |
516 | +1.2 | 515 | 600 | 0 | 400 | - | |
510 | +1.0 | 510 | 700 | 0 | 400 | - | |
505 | -1.8 | 508 | 600 | 0 | 400 | - | |
514 | +1.0 | 506 | 300 | 0 | 400 | - |