38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,125 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,000 | 938 | 965 | +20 | +2.1 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +0.7 | 434 | 2,500 | 0 | 53,500 | - | |
437 | +0.7 | 431 | 1,300 | 0 | 53,600 | - | |
434 | +0.5 | 426 | 3,300 | 0 | 53,600 | - | |
432 | +1.6 | 433 | 1,000 | 0 | 54,200 | - | |
425 | -0.7 | 426 | 3,300 | 0 | 54,500 | - | |
428 | -1.8 | 439 | 4,400 | 0 | 54,400 | - | |
436 | +3.3 | 439 | 2,300 | 0 | 53,100 | - | |
422 | -1.9 | 426 | 2,600 | 0 | 53,600 | - | |
430 | -2.3 | 438 | 7,600 | 0 | 53,500 | - | |
440 | -1.1 | 444 | 8,300 | 0 | 53,900 | - | |
445 | +0.7 | 449 | 6,600 | 0 | 53,900 | - | |
442 | -1.6 | 447 | 6,000 | 0 | 53,600 | - | |
449 | +10.9 | 440 | 6,200 | 0 | 52,700 | - | |
405 | -3.6 | 403 | 1,100 | - | - | - | |
420 | +6.6 | 400 | 4,400 | 0 | 53,300 | - | |
394 | -7.3 | 418 | 12,300 | 0 | 54,200 | - | |
425 | -15.8 | 513 | 111,000 | 0 | 55,800 | - | |
505 | +19.1 | 472 | 38,000 | 0 | 55,900 | - | |
424 | +2.7 | 417 | 12,300 | 0 | 55,500 | - | |
413 | -1.7 | 424 | 31,100 | 0 | 55,600 | - | |
420 | -23.8 | 500 | 81,100 | 0 | 56,400 | - | |
551 | +34.4 | 533 | 53,100 | 0 | 55,600 | - | |
410 | +3.3 | 401 | 12,600 | 0 | 64,700 | - | |
397 | -10.8 | 429 | 13,700 | 0 | 63,900 | - | |
445 | -8.2 | 446 | 15,100 | 0 | 65,300 | - | |
485 | -3.0 | 485 | 700 | 0 | 73,400 | - | |
500 | -3.7 | 510 | 1,000 | 0 | 74,100 | - | |
519 | +2.0 | 509 | 2,300 | 0 | 74,000 | - | |
509 | +8.8 | 492 | 4,300 | 0 | 74,000 | - | |
468 | - | 462 | 3,000 | 0 | 74,200 | - |