38,388.24 | +285.80 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.75% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,125 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,024 | 900 | 912 | -53 | -5.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +2.1 | 967 | 5,300 | - | - | - | |
945 | +5.1 | 967 | 28,600 | 0 | 1,000 | - | |
899 | +7.4 | 870 | 3,400 | 0 | 1,200 | - | |
837 | +3.2 | 850 | 2,400 | 0 | 3,000 | - | |
811 | +1.6 | 824 | 5,900 | 0 | 3,000 | - | |
798 | -0.1 | 798 | 4,300 | 0 | 3,100 | - | |
799 | +5.8 | 781 | 1,200 | 0 | 2,700 | - | |
755 | +1.6 | 773 | 2,300 | 0 | 2,700 | - | |
743 | +1.4 | 741 | 600 | 0 | 2,800 | - | |
733 | 0.0 | 736 | 2,400 | 0 | 2,900 | - | |
733 | +0.4 | 741 | 4,800 | 0 | 2,500 | - | |
730 | +6.1 | 710 | 7,000 | 0 | 2,100 | - | |
688 | +1.2 | 682 | 4,800 | 0 | 900 | - | |
680 | -1.2 | 675 | 800 | 0 | 200 | - | |
688 | -0.1 | 690 | 1,100 | 0 | 200 | - | |
689 | +2.8 | 673 | 4,800 | 0 | 200 | - | |
670 | +0.3 | 663 | 1,000 | 0 | 200 | - | |
668 | -1.3 | 675 | 700 | 0 | 100 | - | |
677 | -1.2 | 682 | 400 | 0 | 100 | - | |
685 | +0.7 | 682 | 3,400 | 0 | 100 | - | |
680 | +1.8 | 676 | 1,300 | 0 | 100 | - | |
668 | +0.3 | 668 | 3,600 | 0 | 100 | - | |
666 | -2.2 | 666 | 2,300 | 0 | 100 | - | |
681 | +1.6 | 680 | 1,200 | - | - | - | |
670 | -1.3 | 666 | 7,000 | 0 | 100 | - | |
679 | +0.7 | 691 | 3,600 | 0 | 800 | - | |
674 | -0.9 | 672 | 7,100 | 0 | 900 | - | |
680 | +1.5 | 683 | 4,100 | 0 | 800 | - | |
670 | -0.3 | 673 | 1,500 | 0 | 100 | - |