38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,639 | 1,443 | 1,454 | -212 | -12.7 | 4,775,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +0.5 | 721 | 511,000 | 18,900 | 1,091,500 | 57.75 | |
733 | -6.0 | 750 | 543,600 | 17,400 | 1,169,500 | 67.21 | |
780 | +2.2 | 777 | 520,800 | 11,900 | 1,160,400 | 97.51 | |
763 | -2.8 | 763 | 560,700 | 11,600 | 1,178,800 | 101 | |
785 | -1.0 | 789 | 551,500 | 10,600 | 1,269,600 | 119 | |
793 | -2.9 | 798 | 537,600 | 9,400 | 1,150,700 | 122 | |
817 | -2.4 | 820 | 694,600 | 11,200 | 1,141,500 | 101 | |
837 | -8.0 | 864 | 1,361,500 | 13,400 | 1,150,500 | 85.86 | |
910 | -1.6 | 906 | 1,996,900 | 19,700 | 1,156,700 | 58.72 | |
925 | +4.6 | 935 | 786,800 | 22,000 | 1,033,200 | 46.96 | |
884 | +1.5 | 875 | 663,200 | 15,800 | 988,500 | 62.56 | |
871 | -0.5 | 874 | 528,900 | 6,900 | 872,100 | 126 | |
875 | -2.8 | 897 | 516,000 | 7,400 | 836,000 | 112 | |
900 | -1.3 | 905 | 497,200 | 9,500 | 803,100 | 84.54 | |
912 | -0.8 | 925 | 400,900 | 11,000 | 786,800 | 71.53 | |
919 | -0.8 | 926 | 576,200 | 13,400 | 731,300 | 54.57 | |
926 | -6.4 | 975 | 809,400 | 17,900 | 715,500 | 39.97 | |
989 | -1.7 | 988 | 880,300 | 23,000 | 670,400 | 29.15 | |
1,006 | -1.6 | 1,035 | 968,200 | 33,400 | 685,200 | 20.51 | |
1,022 | +1.0 | 1,011 | 1,080,200 | 40,600 | 728,900 | 17.95 | |
1,012 | -7.6 | 1,089 | 2,384,600 | 54,300 | 823,700 | 15.17 | |
1,095 | +28.4 | 1,071 | 4,790,900 | 155,600 | 834,400 | 5.36 | |
853 | -2.4 | 863 | 278,000 | 16,100 | 570,000 | 35.40 | |
874 | +1.4 | 870 | 257,500 | 19,100 | 571,100 | 29.90 | |
862 | -0.3 | 858 | 215,000 | 16,200 | 578,900 | 35.73 | |
865 | +0.6 | 866 | 67,000 | - | - | - | |
860 | +2.3 | 844 | 268,300 | 19,300 | 579,600 | 30.03 | |
841 | -1.8 | 847 | 176,100 | 19,500 | 586,800 | 30.09 | |
856 | +0.6 | 853 | 190,500 | 17,200 | 584,100 | 33.96 | |
851 | -2.6 | 860 | 276,400 | 16,300 | 579,400 | 35.55 |