38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,535 | 2,480 | 2,531 | +29 | +1.2 | 41,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343 | -1.7 | 2,353 | 93,300 | 106,900 | 44,500 | 0.42 | |
2,383 | +0.5 | 2,420 | 107,800 | 78,200 | 43,600 | 0.56 | |
2,370 | -1.5 | 2,373 | 64,600 | 60,500 | 42,700 | 0.71 | |
2,405 | -0.2 | 2,433 | 78,600 | 50,500 | 37,200 | 0.74 | |
2,409 | -2.8 | 2,429 | 76,500 | 43,100 | 36,300 | 0.84 | |
2,479 | +0.4 | 2,463 | 90,300 | 36,900 | 35,200 | 0.95 | |
2,468 | +0.4 | 2,469 | 84,300 | 22,300 | 35,400 | 1.59 | |
2,458 | -4.5 | 2,538 | 94,000 | 21,100 | 33,900 | 1.61 | |
2,574 | +0.2 | 2,629 | 123,800 | 18,700 | 35,600 | 1.90 | |
2,570 | +3.5 | 2,526 | 104,100 | 18,200 | 29,900 | 1.64 | |
2,482 | +0.9 | 2,447 | 76,100 | 19,300 | 24,900 | 1.29 | |
2,459 | +4.7 | 2,433 | 86,900 | 19,400 | 26,500 | 1.37 | |
2,348 | -2.7 | 2,375 | 87,700 | 19,200 | 23,400 | 1.22 | |
2,413 | +2.1 | 2,412 | 53,800 | - | - | - | |
2,363 | +1.8 | 2,339 | 65,800 | 19,400 | 19,900 | 1.03 | |
2,322 | -2.8 | 2,346 | 90,600 | 18,800 | 19,700 | 1.05 | |
2,388 | -1.6 | 2,427 | 54,300 | 18,800 | 20,200 | 1.07 | |
2,427 | -1.5 | 2,454 | 103,200 | 19,200 | 21,400 | 1.11 | |
2,465 | -6.8 | 2,559 | 258,700 | 23,000 | 16,200 | 0.70 | |
2,645 | -2.5 | 2,645 | 191,800 | 460,100 | 29,200 | 0.06 | |
2,713 | +5.5 | 2,681 | 196,200 | 448,800 | 35,000 | 0.08 | |
2,571 | +4.0 | 2,570 | 226,500 | 405,600 | 34,500 | 0.09 | |
2,472 | -0.2 | 2,486 | 239,500 | 307,800 | 35,500 | 0.12 | |
2,478 | +4.6 | 2,480 | 282,700 | 214,000 | 45,800 | 0.21 | |
2,368 | -1.1 | 2,403 | 149,900 | 89,300 | 39,900 | 0.45 | |
2,394 | +2.7 | 2,417 | 116,300 | 67,900 | 39,800 | 0.59 | |
2,330 | +8.2 | 2,215 | 89,500 | 60,700 | 39,400 | 0.65 | |
2,153 | +2.5 | 2,144 | 89,100 | 57,200 | 29,900 | 0.52 | |
2,101 | -1.0 | 2,127 | 70,000 | 51,300 | 30,500 | 0.59 | |
2,123 | -1.0 | 2,130 | 66,600 | 43,600 | 25,100 | 0.58 |