38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,932 | -14 | -0.7 | 58,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162 | 0.0 | 1,176 | 186,800 | 30,000 | 92,100 | 3.07 | |
1,162 | +4.2 | 1,136 | 110,900 | - | - | - | |
1,115 | +4.2 | 1,090 | 515,600 | 33,600 | 95,000 | 2.83 | |
1,070 | -0.4 | 1,077 | 220,000 | 33,900 | 98,100 | 2.89 | |
1,074 | +3.9 | 1,039 | 256,900 | 34,000 | 101,100 | 2.97 | |
1,034 | +17.2 | 953 | 364,600 | 35,400 | 98,300 | 2.78 | |
882 | -8.8 | 914 | 324,100 | 31,400 | 106,800 | 3.40 | |
967 | +21.0 | 887 | 684,900 | 36,700 | 108,400 | 2.95 | |
799 | -11.2 | 866 | 437,900 | 30,100 | 125,700 | 4.18 | |
900 | -23.6 | 1,011 | 588,600 | 28,400 | 115,100 | 4.05 | |
1,178 | -9.5 | 1,281 | 505,100 | 28,600 | 138,200 | 4.83 | |
1,301 | -13.3 | 1,418 | 329,700 | 29,300 | 162,100 | 5.53 | |
1,501 | -4.6 | 1,543 | 343,200 | 28,900 | 138,400 | 4.79 | |
1,574 | +6.5 | 1,524 | 312,200 | 27,900 | 136,100 | 4.88 | |
1,478 | -1.3 | 1,492 | 259,300 | 27,700 | 149,000 | 5.38 | |
1,498 | -3.7 | 1,521 | 217,000 | 30,700 | 139,200 | 4.53 | |
1,555 | -3.4 | 1,589 | 169,700 | 31,200 | 156,300 | 5.01 | |
1,609 | -0.4 | 1,608 | 144,700 | 31,400 | 133,200 | 4.24 | |
1,615 | -0.4 | 1,606 | 271,100 | 31,500 | 137,600 | 4.37 | |
1,621 | -1.2 | 1,627 | 37,800 | - | - | - | |
1,640 | -0.9 | 1,632 | 336,500 | 32,100 | 138,100 | 4.30 | |
1,655 | -3.1 | 1,654 | 420,800 | 33,200 | 133,200 | 4.01 | |
1,708 | -8.4 | 1,779 | 818,200 | 35,200 | 136,800 | 3.89 | |
1,864 | +3.6 | 1,843 | 607,500 | 176,400 | 98,600 | 0.56 | |
1,800 | -1.1 | 1,754 | 719,200 | 204,300 | 185,000 | 0.91 | |
1,820 | -1.2 | 1,819 | 82,300 | 30,100 | 83,900 | 2.79 | |
1,843 | +1.0 | 1,819 | 205,900 | 28,300 | 87,800 | 3.10 | |
1,824 | -8.5 | 1,947 | 288,700 | 32,600 | 91,600 | 2.81 | |
1,994 | +8.4 | 1,901 | 158,700 | 43,600 | 76,800 | 1.76 | |
1,839 | +4.1 | 1,812 | 49,300 | 37,900 | 66,700 | 1.76 |