38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,946 | 0 | 0.0 | 55,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -3.2 | 1,179 | 149,600 | 120,500 | 88,000 | 0.73 | |
1,197 | -1.3 | 1,183 | 139,700 | 120,400 | 92,200 | 0.77 | |
1,213 | +3.1 | 1,182 | 152,600 | 120,900 | 87,100 | 0.72 | |
1,177 | -2.2 | 1,178 | 87,800 | 118,900 | 92,600 | 0.78 | |
1,204 | -1.6 | 1,206 | 129,000 | 117,900 | 89,200 | 0.76 | |
1,223 | +3.6 | 1,202 | 184,700 | 118,300 | 87,100 | 0.74 | |
1,181 | -5.4 | 1,207 | 171,800 | 118,100 | 86,600 | 0.73 | |
1,249 | +3.7 | 1,220 | 195,100 | 120,400 | 81,300 | 0.68 | |
1,204 | +0.9 | 1,227 | 506,200 | 119,400 | 92,600 | 0.78 | |
1,193 | +4.1 | 1,178 | 105,900 | - | - | - | |
1,146 | -0.3 | 1,152 | 140,100 | 114,500 | 108,100 | 0.94 | |
1,149 | -6.6 | 1,179 | 161,000 | 118,400 | 101,800 | 0.86 | |
1,230 | +7.6 | 1,199 | 449,400 | 122,600 | 103,900 | 0.85 | |
1,143 | -5.0 | 1,156 | 249,800 | 122,900 | 107,400 | 0.87 | |
1,203 | +12.9 | 1,217 | 766,600 | 140,500 | 81,100 | 0.58 | |
1,066 | -0.6 | 1,053 | 249,800 | 120,700 | 87,700 | 0.73 | |
1,072 | +2.6 | 1,062 | 155,100 | 119,200 | 80,600 | 0.68 | |
1,045 | +5.3 | 1,027 | 252,700 | 117,300 | 80,800 | 0.69 | |
992 | +0.2 | 997 | 287,600 | 117,500 | 78,100 | 0.66 | |
990 | +0.2 | 1,003 | 209,000 | 115,400 | 81,700 | 0.71 | |
988 | -7.5 | 1,027 | 249,400 | 113,700 | 99,900 | 0.88 | |
1,068 | +8.8 | 1,045 | 322,600 | 115,900 | 83,700 | 0.72 | |
982 | +3.2 | 972 | 185,900 | 113,200 | 97,400 | 0.86 | |
952 | -0.3 | 965 | 369,100 | 114,700 | 105,000 | 0.92 | |
955 | -0.3 | 963 | 293,100 | 116,400 | 103,600 | 0.89 | |
958 | -1.9 | 957 | 169,200 | 112,200 | 82,800 | 0.74 | |
977 | -0.9 | 973 | 143,200 | 113,400 | 83,500 | 0.74 | |
986 | +0.3 | 980 | 191,500 | 116,100 | 80,700 | 0.70 | |
983 | -1.0 | 975 | 352,500 | 108,200 | 93,300 | 0.86 | |
993 | +3.7 | 994 | 481,800 | 93,600 | 104,100 | 1.11 |