38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,005 | 1,930 | 1,957 | +11 | +0.6 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -3.5 | 1,243 | 132,300 | 2,900 | 91,400 | 31.52 | |
1,297 | +2.7 | 1,287 | 107,600 | 2,600 | 86,200 | 33.15 | |
1,263 | -5.1 | 1,303 | 232,400 | 3,500 | 86,200 | 24.63 | |
1,331 | +12.8 | 1,283 | 248,600 | 6,700 | 76,200 | 11.37 | |
1,180 | +1.0 | 1,173 | 63,400 | 3,100 | 61,300 | 19.77 | |
1,168 | -2.0 | 1,180 | 50,200 | 3,300 | 62,800 | 19.03 | |
1,192 | +2.7 | 1,179 | 61,300 | 3,300 | 65,100 | 19.73 | |
1,161 | +5.0 | 1,161 | 129,500 | 2,400 | 60,200 | 25.08 | |
1,106 | +1.9 | 1,102 | 102,000 | 300 | 57,900 | 193 | |
1,085 | -2.3 | 1,111 | 214,600 | 500 | 55,200 | 110 | |
1,111 | +0.5 | 1,110 | 63,600 | 300 | 50,100 | 167 | |
1,106 | -3.1 | 1,105 | 129,700 | 300 | 50,400 | 168 | |
1,141 | -0.9 | 1,150 | 71,400 | 800 | 61,200 | 76.50 | |
1,151 | +0.9 | 1,162 | 104,900 | 800 | 59,800 | 74.75 | |
1,141 | +1.0 | 1,141 | 84,800 | 800 | 60,100 | 75.12 | |
1,130 | -2.8 | 1,145 | 134,800 | 800 | 63,600 | 79.50 | |
1,163 | -3.0 | 1,165 | 134,400 | 900 | 61,300 | 68.11 | |
1,199 | +0.4 | 1,203 | 48,900 | - | - | - | |
1,194 | -2.5 | 1,194 | 99,400 | 1,300 | 65,100 | 50.08 | |
1,224 | -2.2 | 1,239 | 69,500 | 3,000 | 64,700 | 21.57 | |
1,252 | +2.9 | 1,238 | 131,600 | 2,600 | 73,900 | 28.42 | |
1,217 | +4.1 | 1,247 | 328,100 | 4,600 | 68,900 | 14.98 | |
1,169 | -0.1 | 1,185 | 100,700 | 1,700 | 57,500 | 33.82 | |
1,170 | -0.2 | 1,177 | 85,800 | 6,600 | 58,300 | 8.83 | |
1,172 | +3.7 | 1,166 | 106,100 | 5,000 | 57,100 | 11.42 | |
1,130 | -0.2 | 1,128 | 124,500 | 2,900 | 58,200 | 20.07 | |
1,132 | -1.7 | 1,153 | 96,100 | 1,600 | 65,500 | 40.94 | |
1,151 | -0.4 | 1,135 | 84,900 | 2,000 | 69,200 | 34.60 | |
1,156 | +0.8 | 1,144 | 99,400 | 2,000 | 71,500 | 35.75 | |
1,147 | +3.8 | 1,154 | 68,100 | 1,100 | 75,900 | 69.00 |