38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -6.0 | 353 | 155,600 | 0 | 286,200 | - | |
367 | +3.7 | 364 | 89,800 | 0 | 293,700 | - | |
354 | -1.4 | 365 | 265,900 | 0 | 319,900 | - | |
359 | +5.6 | 356 | 259,700 | 0 | 370,300 | - | |
340 | -2.6 | 348 | 341,000 | 0 | 383,800 | - | |
349 | +12.6 | 349 | 1,380,400 | 0 | 379,400 | - | |
310 | -5.2 | 313 | 150,500 | 0 | 347,200 | - | |
327 | +3.5 | 320 | 105,300 | 0 | 326,100 | - | |
316 | -0.6 | 319 | 153,500 | 0 | 354,700 | - | |
318 | +3.6 | 321 | 353,600 | 0 | 331,700 | - | |
307 | +4.1 | 304 | 78,300 | 0 | 303,800 | - | |
295 | -4.2 | 295 | 113,600 | 0 | 296,400 | - | |
308 | +4.1 | 306 | 84,900 | 0 | 304,600 | - | |
296 | -3.0 | 297 | 91,900 | 0 | 306,300 | - | |
305 | -10.6 | 307 | 448,900 | 0 | 303,900 | - | |
341 | 0.0 | 339 | 174,500 | 0 | 367,600 | - | |
341 | -5.5 | 350 | 686,400 | 100 | 368,200 | 3,682 | |
361 | +8.7 | 357 | 1,742,900 | 2,200 | 415,500 | 188 | |
332 | +2.2 | 366 | 2,782,800 | 3,100 | 358,000 | 115 | |
325 | +2.8 | 321 | 182,500 | 0 | 364,300 | - | |
316 | +0.3 | 330 | 1,145,100 | 0 | 343,900 | - | |
315 | 0.0 | 314 | 56,300 | 0 | 348,500 | - | |
315 | +2.3 | 317 | 150,400 | 0 | 344,700 | - | |
308 | +2.0 | 301 | 127,000 | 0 | 361,100 | - | |
302 | -4.4 | 309 | 110,700 | 0 | 358,900 | - | |
316 | -2.2 | 315 | 115,800 | 0 | 340,500 | - | |
323 | -2.1 | 320 | 104,600 | 0 | 339,800 | - | |
330 | -1.8 | 332 | 112,000 | 0 | 343,600 | - | |
336 | 0.0 | 339 | 254,800 | 0 | 342,700 | - | |
336 | +1.8 | 339 | 248,400 | 0 | 374,100 | - |