38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +3.7 | 328 | 77,500 | 0 | 254,300 | - | |
323 | -0.6 | 316 | 92,100 | 0 | 247,500 | - | |
325 | -9.5 | 337 | 202,800 | 0 | 241,900 | - | |
359 | +4.1 | 362 | 890,400 | 0 | 259,500 | - | |
345 | +2.7 | 335 | 109,200 | 0 | 266,000 | - | |
336 | +1.8 | 331 | 88,300 | 0 | 269,600 | - | |
330 | +3.4 | 333 | 60,000 | 0 | 271,300 | - | |
319 | +1.3 | 316 | 29,000 | 0 | 271,400 | - | |
315 | +0.6 | 320 | 69,100 | 0 | 272,900 | - | |
313 | +0.6 | 297 | 114,900 | 0 | 268,700 | - | |
311 | -6.9 | 325 | 84,500 | 100 | 288,700 | 2,887 | |
334 | +0.6 | 338 | 95,100 | 0 | 303,800 | - | |
332 | -2.4 | 341 | 140,100 | 0 | 350,100 | - | |
340 | -5.0 | 359 | 543,000 | 0 | 338,500 | - | |
358 | +7.5 | 379 | 1,305,300 | 0 | 256,500 | - | |
333 | -0.6 | 335 | 38,500 | 0 | 169,600 | - | |
335 | -0.9 | 340 | 48,500 | 0 | 164,100 | - | |
338 | -0.6 | 337 | 65,300 | 0 | 159,000 | - | |
340 | -1.2 | 350 | 62,400 | 0 | 147,800 | - | |
344 | +1.2 | 356 | 96,000 | 0 | 145,800 | - | |
340 | +0.6 | 333 | 59,100 | 0 | 155,600 | - | |
338 | +2.7 | 335 | 95,600 | 0 | 156,500 | - | |
329 | -2.9 | 342 | 105,500 | 0 | 135,000 | - | |
339 | -7.6 | 353 | 128,700 | 0 | 125,100 | - | |
367 | -2.9 | 369 | 36,900 | 0 | 141,900 | - | |
378 | +0.8 | 372 | 90,100 | 0 | 148,800 | - | |
375 | +5.6 | 372 | 138,900 | 0 | 159,600 | - | |
355 | -1.9 | 352 | 195,200 | 0 | 190,900 | - | |
362 | -2.9 | 377 | 411,300 | 0 | 207,800 | - | |
373 | +1.6 | 387 | 1,053,300 | 700 | 225,900 | 322 |