![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +3.2 | 315 | 22,100 | 0 | 179,900 | - | |
312 | +1.0 | 311 | 23,900 | 0 | 204,700 | - | |
309 | -4.0 | 313 | 32,100 | 0 | 212,800 | - | |
322 | +0.9 | 321 | 31,300 | 0 | 224,000 | - | |
319 | -3.3 | 320 | 67,200 | 0 | 230,900 | - | |
330 | -1.8 | 330 | 28,400 | 0 | 266,900 | - | |
336 | +1.8 | 327 | 27,100 | 0 | 266,900 | - | |
330 | -2.9 | 335 | 22,300 | 0 | 267,400 | - | |
340 | -1.4 | 341 | 39,000 | 0 | 271,900 | - | |
345 | +5.8 | 343 | 148,700 | 0 | 273,100 | - | |
326 | +0.3 | 328 | 26,600 | 0 | 265,400 | - | |
325 | -0.3 | 325 | 14,800 | 0 | 257,300 | - | |
326 | -0.9 | 327 | 54,100 | 0 | 261,900 | - | |
329 | +1.5 | 329 | 11,300 | - | - | - | |
324 | -1.8 | 327 | 15,900 | 0 | 264,900 | - | |
330 | 0.0 | 339 | 298,900 | 0 | 265,500 | - | |
330 | +1.2 | 328 | 55,400 | 0 | 295,900 | - | |
326 | -0.3 | 324 | 78,200 | 0 | 291,200 | - | |
327 | 0.0 | 323 | 87,100 | 0 | 292,200 | - | |
327 | -2.7 | 326 | 51,100 | 0 | 296,800 | - | |
336 | -0.9 | 340 | 38,100 | 0 | 317,900 | - | |
339 | +6.6 | 331 | 64,400 | 0 | 316,100 | - | |
318 | -3.0 | 324 | 30,400 | 0 | 309,900 | - | |
328 | -3.0 | 334 | 35,400 | 0 | 309,900 | - | |
338 | -1.2 | 338 | 42,400 | 0 | 306,800 | - | |
342 | -0.3 | 341 | 61,800 | 0 | 306,200 | - | |
343 | +3.0 | 341 | 42,800 | 0 | 308,300 | - | |
333 | -1.2 | 337 | 47,900 | 0 | 309,000 | - | |
337 | +0.6 | 338 | 57,300 | 0 | 316,000 | - | |
335 | 0.0 | 369 | 1,109,300 | 400 | 321,000 | 802 |