![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +9.5 | 298 | 91,500 | 0 | 200,500 | - | |
285 | 0.0 | 280 | 25,500 | 0 | 200,900 | - | |
285 | -3.1 | 281 | 35,400 | 0 | 200,100 | - | |
294 | +9.3 | 288 | 77,000 | 0 | 194,600 | - | |
269 | +1.1 | 268 | 19,300 | 0 | 178,500 | - | |
266 | -3.3 | 273 | 21,900 | 0 | 177,900 | - | |
275 | -5.5 | 278 | 57,200 | 0 | 180,200 | - | |
291 | 0.0 | 289 | 17,400 | 0 | 171,100 | - | |
291 | -1.0 | 292 | 31,900 | 0 | 172,000 | - | |
294 | +0.7 | 292 | 34,300 | 0 | 183,900 | - | |
292 | -3.6 | 296 | 56,900 | 0 | 180,000 | - | |
303 | -1.9 | 304 | 40,600 | 0 | 198,900 | - | |
309 | +3.0 | 303 | 38,200 | 0 | 195,500 | - | |
300 | -2.9 | 301 | 48,400 | 0 | 195,300 | - | |
309 | +1.3 | 315 | 40,200 | 0 | 202,000 | - | |
305 | -1.3 | 311 | 35,200 | 0 | 202,200 | - | |
309 | -1.3 | 312 | 88,500 | 0 | 204,100 | - | |
313 | +2.6 | 308 | 12,800 | 0 | 192,300 | - | |
305 | -1.9 | 305 | 24,100 | 0 | 193,000 | - | |
311 | 0.0 | 310 | 13,100 | 0 | 195,500 | - | |
311 | +0.6 | 311 | 29,000 | 0 | 202,300 | - | |
309 | -0.3 | 307 | 26,600 | 0 | 183,600 | - | |
310 | +0.6 | 307 | 13,200 | 0 | 182,600 | - | |
308 | -1.0 | 307 | 20,700 | 0 | 183,000 | - | |
311 | -1.9 | 312 | 26,600 | 0 | 180,900 | - | |
317 | +1.6 | 313 | 24,300 | 0 | 184,100 | - | |
312 | -0.3 | 312 | 14,700 | 0 | 177,400 | - | |
313 | -2.8 | 313 | 25,300 | 0 | 177,200 | - | |
322 | +0.9 | 313 | 27,100 | 0 | 179,100 | - | |
319 | -0.9 | 316 | 8,800 | 0 | 180,500 | - |