38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +2.0 | 379 | 561,500 | 0 | 466,800 | - | |
358 | -4.5 | 366 | 205,800 | 0 | 458,100 | - | |
375 | -0.5 | 383 | 195,300 | 0 | 485,000 | - | |
377 | -5.0 | 380 | 242,700 | 0 | 510,800 | - | |
397 | -0.5 | 396 | 412,100 | 0 | 477,600 | - | |
399 | -2.2 | 385 | 688,600 | 0 | 489,500 | - | |
408 | +4.1 | 396 | 1,418,500 | 0 | 596,700 | - | |
392 | +2.1 | 406 | 1,749,400 | 0 | 630,800 | - | |
384 | +1.9 | 376 | 423,600 | 0 | 546,500 | - | |
377 | -2.8 | 386 | 399,300 | 0 | 523,500 | - | |
388 | -2.0 | 393 | 1,356,800 | 0 | 506,500 | - | |
396 | +20.0 | 404 | 3,693,800 | 0 | 551,700 | - | |
330 | +3.8 | 344 | 424,800 | 0 | 242,900 | - | |
318 | 0.0 | 317 | 33,600 | 0 | 230,100 | - | |
318 | +1.6 | 316 | 10,900 | 0 | 229,800 | - | |
313 | -0.9 | 316 | 24,700 | 0 | 229,700 | - | |
316 | +2.9 | 311 | 20,800 | 0 | 226,900 | - | |
307 | -1.9 | 308 | 33,500 | 0 | 225,300 | - | |
313 | -1.9 | 313 | 35,800 | 0 | 221,100 | - | |
319 | -0.6 | 320 | 24,900 | 0 | 220,700 | - | |
321 | -0.9 | 322 | 162,200 | 0 | 223,500 | - | |
324 | +0.9 | 321 | 38,000 | 0 | 241,500 | - | |
321 | +0.3 | 321 | 79,500 | 0 | 239,100 | - | |
320 | +1.9 | 318 | 62,600 | 0 | 241,200 | - | |
314 | -0.9 | 316 | 125,700 | 0 | 250,200 | - | |
317 | 0.0 | 313 | 84,200 | 0 | 251,800 | - | |
317 | -0.6 | 337 | 940,400 | 0 | 258,400 | - | |
319 | +2.6 | 314 | 48,000 | 0 | 226,000 | - | |
311 | -0.3 | 308 | 32,600 | 0 | 228,300 | - | |
312 | +1.6 | 310 | 83,300 | 0 | 227,500 | - |