![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 427 | 427 | -2 | -0.5 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +2.1 | 286 | 47,100 | 0 | 256,300 | - | |
285 | -3.7 | 288 | 102,100 | 0 | 252,200 | - | |
296 | +6.1 | 292 | 155,800 | 0 | 273,500 | - | |
279 | +2.6 | 275 | 17,500 | 0 | 272,500 | - | |
272 | -2.5 | 272 | 50,000 | 0 | 272,900 | - | |
279 | +2.6 | 274 | 115,900 | 0 | 279,500 | - | |
272 | -1.4 | 278 | 49,900 | 0 | 296,300 | - | |
276 | -4.8 | 279 | 168,900 | 0 | 305,800 | - | |
290 | -0.7 | 291 | 47,900 | 0 | 316,400 | - | |
292 | -0.7 | 290 | 80,100 | 0 | 324,300 | - | |
294 | -0.3 | 296 | 132,000 | 0 | 329,800 | - | |
295 | +0.7 | 304 | 517,100 | 0 | 350,200 | - | |
293 | +6.9 | 287 | 260,800 | 0 | 324,700 | - | |
274 | +1.1 | 275 | 115,100 | 0 | 332,500 | - | |
271 | -2.5 | 273 | 217,600 | 0 | 346,100 | - | |
278 | -15.5 | 294 | 546,200 | 0 | 385,000 | - | |
329 | +0.9 | 331 | 150,900 | 0 | 380,800 | - | |
326 | -0.6 | 333 | 262,400 | 0 | 383,900 | - | |
328 | +1.2 | 340 | 960,400 | 0 | 388,800 | - | |
324 | -2.7 | 322 | 148,500 | 0 | 346,500 | - | |
333 | +1.5 | 333 | 55,800 | 0 | 347,500 | - | |
328 | -4.9 | 332 | 163,200 | 0 | 356,500 | - | |
345 | +3.9 | 349 | 471,400 | 0 | 357,800 | - | |
332 | 0.0 | 337 | 168,600 | 0 | 344,700 | - | |
332 | +1.8 | 334 | 204,500 | 0 | 347,600 | - | |
326 | -0.9 | 325 | 156,600 | 0 | 362,000 | - | |
329 | +2.8 | 324 | 142,000 | 0 | 357,400 | - | |
320 | -4.5 | 326 | 432,900 | 0 | 350,500 | - | |
335 | -5.9 | 346 | 333,800 | 0 | 417,100 | - | |
356 | -2.5 | 359 | 77,400 | - | - | - |