38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +1.2 | 849 | 13,700 | 0 | 22,400 | - | |
845 | +0.7 | 845 | 11,600 | 0 | 22,100 | - | |
839 | -0.9 | 847 | 5,400 | 0 | 21,600 | - | |
847 | -0.7 | 849 | 7,500 | 0 | 20,300 | - | |
853 | -0.7 | 861 | 34,200 | 0 | 20,300 | - | |
859 | -5.4 | 866 | 8,000 | 0 | 17,200 | - | |
908 | +0.2 | 928 | 8,600 | 0 | 16,200 | - | |
906 | -2.4 | 923 | 5,200 | 0 | 15,500 | - | |
928 | -2.2 | 941 | 14,400 | 0 | 15,400 | - | |
949 | +1.3 | 958 | 10,900 | 0 | 18,600 | - | |
937 | -3.1 | 954 | 6,700 | 0 | 13,600 | - | |
967 | +1.5 | 962 | 6,900 | 0 | 16,700 | - | |
953 | -0.7 | 951 | 17,200 | 0 | 17,800 | - | |
960 | +3.4 | 950 | 15,500 | 0 | 18,500 | - | |
928 | +2.9 | 918 | 5,800 | 0 | 17,100 | - | |
902 | +2.0 | 891 | 8,100 | 0 | 17,400 | - | |
884 | -2.4 | 900 | 8,700 | 0 | 18,500 | - | |
906 | +0.7 | 897 | 9,800 | 0 | 19,800 | - | |
900 | -0.4 | 908 | 4,700 | 0 | 20,000 | - | |
904 | -5.4 | 928 | 8,600 | 0 | 20,600 | - | |
956 | +1.5 | 955 | 4,800 | 0 | 22,400 | - | |
942 | +0.6 | 946 | 12,500 | 0 | 22,500 | - | |
936 | +0.9 | 931 | 9,700 | 0 | 24,800 | - | |
928 | -2.4 | 954 | 10,900 | 0 | 26,700 | - | |
951 | -5.9 | 980 | 13,500 | 0 | 29,200 | - | |
1,011 | +3.4 | 1,004 | 6,200 | 0 | 27,400 | - | |
978 | -1.4 | 1,017 | 18,500 | 0 | 28,400 | - | |
992 | +1.5 | 999 | 13,900 | 0 | 34,000 | - | |
977 | +7.7 | 986 | 40,300 | 0 | 33,900 | - | |
907 | +2.4 | 897 | 10,200 | 0 | 31,500 | - |