38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -2.5 | 915 | 10,900 | 0 | 19,100 | - | |
932 | -0.6 | 922 | 6,300 | 0 | 25,900 | - | |
938 | -2.2 | 947 | 9,800 | 0 | 25,000 | - | |
959 | +5.7 | 942 | 11,400 | 0 | 27,300 | - | |
907 | -1.0 | 913 | 7,300 | 0 | 25,400 | - | |
916 | +0.7 | 919 | 8,300 | 0 | 25,100 | - | |
910 | -0.3 | 911 | 5,400 | 0 | 24,400 | - | |
913 | +5.9 | 880 | 14,900 | 0 | 22,600 | - | |
862 | -0.3 | 866 | 12,800 | 0 | 23,500 | - | |
865 | -1.4 | 869 | 19,800 | - | - | - | |
877 | -0.2 | 877 | 3,600 | 0 | 22,500 | - | |
879 | -4.5 | 899 | 10,500 | 0 | 22,700 | - | |
920 | 0.0 | 927 | 6,500 | 0 | 23,500 | - | |
920 | 0.0 | 914 | 4,100 | 0 | 23,900 | - | |
920 | +0.7 | 921 | 9,900 | 0 | 23,600 | - | |
914 | -3.7 | 932 | 9,600 | 0 | 24,600 | - | |
949 | +1.1 | 944 | 6,400 | 0 | 24,000 | - | |
939 | +0.5 | 930 | 7,500 | 0 | 28,000 | - | |
934 | +3.3 | 936 | 10,200 | 0 | 31,600 | - | |
904 | 0.0 | 904 | 3,300 | 0 | 32,300 | - | |
904 | +1.6 | 912 | 17,400 | 0 | 32,000 | - | |
890 | +2.9 | 874 | 12,700 | 0 | 27,200 | - | |
865 | +2.2 | 850 | 5,800 | 0 | 28,300 | - | |
846 | +1.1 | 842 | 3,300 | 0 | 28,600 | - | |
837 | +0.8 | 830 | 5,500 | 0 | 28,700 | - | |
830 | -1.0 | 843 | 22,200 | 0 | 28,300 | - | |
838 | +2.9 | 846 | 8,400 | 0 | 26,800 | - | |
814 | +0.5 | 806 | 20,800 | 0 | 28,100 | - | |
810 | -4.0 | 826 | 33,600 | 0 | 26,500 | - | |
844 | -1.3 | 848 | 18,700 | 0 | 25,200 | - |