38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,202 | 1,229 | +7 | +0.6 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +0.9 | 1,163 | 4,500 | 0 | 40,200 | - | |
1,160 | +1.3 | 1,154 | 5,700 | 0 | 40,500 | - | |
1,145 | -1.5 | 1,147 | 12,100 | 0 | 40,900 | - | |
1,163 | -2.5 | 1,155 | 8,700 | 0 | 41,700 | - | |
1,193 | +3.7 | 1,185 | 6,400 | 0 | 41,300 | - | |
1,150 | +1.3 | 1,168 | 11,400 | 0 | 41,400 | - | |
1,135 | -0.1 | 1,147 | 7,400 | 0 | 41,100 | - | |
1,136 | -0.6 | 1,143 | 10,900 | 0 | 42,100 | - | |
1,143 | -1.0 | 1,149 | 13,000 | 0 | 44,100 | - | |
1,155 | +5.1 | 1,142 | 13,400 | 0 | 44,200 | - | |
1,099 | +1.2 | 1,092 | 1,000 | - | - | - | |
1,086 | -2.4 | 1,020 | 30,500 | 0 | 43,700 | - | |
1,113 | -2.5 | 1,118 | 14,500 | 0 | 45,000 | - | |
1,141 | -0.8 | 1,143 | 7,900 | 0 | 46,000 | - | |
1,150 | +0.1 | 1,130 | 17,800 | 0 | 46,900 | - | |
1,149 | -0.3 | 1,148 | 10,200 | 0 | 47,300 | - | |
1,152 | +1.9 | 1,137 | 14,200 | 0 | 44,600 | - | |
1,130 | +1.1 | 1,133 | 25,000 | 0 | 44,800 | - | |
1,118 | +1.8 | 1,094 | 13,900 | 0 | 45,300 | - | |
1,098 | +1.9 | 1,055 | 32,200 | 0 | 45,200 | - | |
1,078 | -4.4 | 1,094 | 16,400 | 0 | 50,500 | - | |
1,128 | -0.6 | 1,113 | 25,300 | 0 | 52,900 | - | |
1,135 | +1.2 | 1,091 | 44,900 | 0 | 55,300 | - | |
1,122 | +0.4 | 1,113 | 18,800 | 0 | 56,400 | - | |
1,118 | +1.6 | 1,093 | 29,600 | 0 | 60,900 | - | |
1,100 | -0.9 | 1,064 | 49,200 | 0 | 55,800 | - | |
1,110 | +1.0 | 1,102 | 16,500 | 0 | 59,100 | - | |
1,099 | -2.0 | 1,096 | 13,900 | 0 | 64,500 | - | |
1,121 | +2.4 | 1,108 | 15,000 | 0 | 71,700 | - | |
1,095 | - | 1,088 | 5,900 | 0 | 89,300 | - |