38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,445 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,231 | 1,202 | 1,207 | +2 | +0.2 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -2.6 | 1,221 | 3,000 | 0 | 8,000 | - | |
1,237 | +1.4 | 1,225 | 900 | 0 | 8,400 | - | |
1,220 | -0.7 | 1,221 | 2,500 | 0 | 9,000 | - | |
1,229 | +0.6 | 1,217 | 4,500 | 0 | 8,500 | - | |
1,222 | +2.0 | 1,208 | 7,800 | 0 | 8,200 | - | |
1,198 | -4.3 | 1,195 | 14,900 | 0 | 10,300 | - | |
1,252 | -0.1 | 1,256 | 1,200 | 0 | 8,900 | - | |
1,253 | -2.0 | 1,255 | 2,200 | 0 | 8,800 | - | |
1,278 | +2.6 | 1,273 | 16,500 | 0 | 8,800 | - | |
1,246 | +1.6 | 1,229 | 13,800 | 0 | 11,200 | - | |
1,226 | -0.4 | 1,229 | 12,900 | 0 | 19,700 | - | |
1,231 | -0.1 | 1,234 | 6,400 | 0 | 26,600 | - | |
1,232 | 0.0 | 1,240 | 3,100 | 0 | 26,600 | - | |
1,232 | +3.4 | 1,220 | 10,600 | 0 | 25,600 | - | |
1,192 | -0.7 | 1,183 | 9,400 | 0 | 26,500 | - | |
1,200 | +3.7 | 1,191 | 9,000 | 0 | 25,500 | - | |
1,157 | -2.8 | 1,179 | 10,800 | 0 | 26,200 | - | |
1,190 | -2.5 | 1,216 | 8,600 | 0 | 24,600 | - | |
1,221 | -0.7 | 1,228 | 3,000 | 0 | 23,000 | - | |
1,230 | +3.4 | 1,218 | 11,900 | 0 | 22,100 | - | |
1,189 | +4.3 | 1,173 | 8,600 | 0 | 16,300 | - | |
1,140 | -8.1 | 1,175 | 11,200 | 0 | 10,200 | - | |
1,241 | +1.8 | 1,242 | 10,200 | 0 | 12,800 | - | |
1,219 | +5.5 | 1,199 | 4,900 | - | - | - | |
1,155 | +8.5 | 1,085 | 23,000 | 0 | 14,800 | - | |
1,065 | -8.2 | 1,091 | 12,800 | 0 | 17,100 | - | |
1,160 | 0.0 | 1,163 | 2,900 | 0 | 15,900 | - | |
1,160 | +0.2 | 1,155 | 1,800 | 0 | 15,700 | - | |
1,158 | +0.4 | 1,148 | 5,400 | 0 | 16,000 | - |