![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -4.0 | 2,111 | 81,600 | 2,200 | 13,900 | 6.32 | |
2,172 | -2.3 | 2,187 | 232,800 | 4,500 | 12,900 | 2.87 | |
2,222 | -0.4 | 2,201 | 182,800 | 68,200 | 15,100 | 0.22 | |
2,232 | -2.2 | 2,258 | 107,000 | 29,200 | 15,500 | 0.53 | |
2,282 | +0.2 | 2,273 | 86,800 | 10,900 | 14,000 | 1.28 | |
2,277 | +4.4 | 2,244 | 119,400 | 4,100 | 13,200 | 3.22 | |
2,182 | +0.7 | 2,157 | 83,800 | 2,900 | 15,200 | 5.24 | |
2,167 | -0.2 | 2,147 | 63,600 | 2,100 | 10,900 | 5.19 | |
2,172 | -1.0 | 2,176 | 80,400 | 1,900 | 10,100 | 5.32 | |
2,195 | +0.8 | 2,159 | 113,800 | 1,900 | 9,500 | 5.00 | |
2,177 | -3.0 | 2,214 | 37,000 | 1,300 | 9,700 | 7.46 | |
2,245 | -2.0 | 2,272 | 68,400 | 2,700 | 9,800 | 3.63 | |
2,290 | -2.0 | 2,336 | 78,600 | 2,600 | 8,200 | 3.15 | |
2,337 | -2.7 | 2,411 | 105,600 | 3,000 | 8,200 | 2.73 | |
2,402 | -2.2 | 2,499 | 136,800 | 2,400 | 6,500 | 2.71 | |
2,455 | +4.2 | 2,437 | 121,800 | 2,200 | 9,100 | 4.14 | |
2,357 | +5.1 | 2,314 | 134,600 | 2,000 | 6,900 | 3.45 | |
2,242 | +3.6 | 2,222 | 63,800 | 1,400 | 4,200 | 3.00 | |
2,165 | -0.3 | 2,204 | 66,000 | 1,600 | 4,200 | 2.62 | |
2,172 | +2.0 | 2,160 | 96,000 | 1,600 | 4,400 | 2.75 | |
2,130 | +3.3 | 2,126 | 100,600 | 1,500 | 6,300 | 4.20 | |
2,062 | +2.5 | 2,056 | 93,200 | 1,400 | 6,700 | 4.79 | |
2,012 | +5.9 | 1,948 | 89,200 | 1,900 | 6,700 | 3.53 | |
1,900 | -5.9 | 1,983 | 76,600 | 1,700 | 8,200 | 4.82 | |
2,020 | +1.9 | 2,010 | 42,200 | 1,800 | 6,600 | 3.67 | |
1,982 | -1.5 | 2,029 | 89,000 | 1,200 | 6,900 | 5.75 | |
2,012 | -8.5 | 2,114 | 64,800 | 1,800 | 6,300 | 3.50 | |
2,200 | -3.0 | 2,181 | 115,600 | 1,800 | 7,100 | 3.94 | |
2,267 | +1.2 | 2,232 | 99,400 | 3,300 | 8,500 | 2.58 | |
2,240 | +9.2 | 2,129 | 196,000 | 2,600 | 7,600 | 2.92 |