38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,535 | -1.0 | 1,531 | 30,000 | 600 | 6,800 | 11.33 | |
1,550 | +2.3 | 1,538 | 30,600 | 800 | 5,000 | 6.25 | |
1,515 | +0.2 | 1,507 | 48,400 | 500 | 5,000 | 10.00 | |
1,512 | +0.3 | 1,510 | 30,000 | 500 | 5,300 | 10.60 | |
1,507 | +0.7 | 1,506 | 24,000 | 600 | 5,100 | 8.50 | |
1,496 | -3.0 | 1,509 | 37,600 | 600 | 5,500 | 9.17 | |
1,542 | +1.0 | 1,526 | 33,000 | 600 | 5,400 | 9.00 | |
1,527 | +1.8 | 1,532 | 49,600 | 1,400 | 5,700 | 4.07 | |
1,500 | +0.5 | 1,503 | 41,200 | 2,700 | 6,400 | 2.37 | |
1,492 | +4.3 | 1,509 | 122,000 | 1,700 | 7,100 | 4.18 | |
1,430 | -2.5 | 1,453 | 92,600 | 2,500 | 9,300 | 3.72 | |
1,467 | -2.3 | 1,489 | 49,600 | 3,000 | 7,500 | 2.50 | |
1,502 | -3.5 | 1,535 | 53,600 | 3,900 | 7,000 | 1.79 | |
1,557 | -0.2 | 1,571 | 81,400 | 4,900 | 5,700 | 1.16 | |
1,560 | +0.6 | 1,532 | 28,800 | - | - | - | |
1,550 | +4.0 | 1,480 | 258,200 | 8,300 | 8,700 | 1.05 | |
1,491 | -7.4 | 1,518 | 263,400 | 38,400 | 16,900 | 0.44 | |
1,610 | -2.4 | 1,622 | 100,400 | 5,400 | 12,900 | 2.39 | |
1,650 | -2.8 | 1,680 | 83,200 | 4,300 | 13,600 | 3.16 | |
1,697 | +0.1 | 1,702 | 81,800 | 3,500 | 14,100 | 4.03 | |
1,695 | +2.4 | 1,685 | 27,400 | 3,800 | 14,700 | 3.87 | |
1,655 | -2.5 | 1,693 | 81,400 | 3,700 | 13,100 | 3.54 | |
1,697 | +7.3 | 1,663 | 123,400 | 3,800 | 21,000 | 5.53 | |
1,582 | +2.9 | 1,546 | 64,000 | 3,800 | 22,500 | 5.92 | |
1,537 | -3.5 | 1,563 | 57,200 | 2,300 | 23,500 | 10.22 | |
1,592 | +0.4 | 1,584 | 69,400 | 2,200 | 23,500 | 10.68 | |
1,585 | -3.2 | 1,609 | 62,200 | 2,200 | 20,900 | 9.50 | |
1,637 | -1.2 | 1,660 | 56,400 | 2,600 | 19,200 | 7.38 | |
1,657 | - | 1,636 | 60,400 | 1,300 | 19,900 | 15.31 |