38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 398 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 320 | 321 | -2 | -0.6 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -10.0 | 326 | 82,900 | 0 | 23,300 | - | |
359 | -4.5 | 367 | 44,700 | 0 | 21,500 | - | |
376 | +0.8 | 373 | 14,700 | 0 | 19,100 | - | |
373 | -0.3 | 373 | 3,900 | 0 | 17,700 | - | |
374 | 0.0 | 373 | 5,600 | 0 | 17,800 | - | |
374 | +0.3 | 373 | 8,500 | 0 | 18,100 | - | |
373 | -0.5 | 375 | 9,900 | 0 | 17,800 | - | |
375 | -0.5 | 376 | 8,000 | 0 | 17,400 | - | |
377 | -0.3 | 376 | 20,400 | 0 | 17,500 | - | |
378 | -2.6 | 386 | 59,300 | 0 | 17,600 | - | |
388 | 0.0 | 388 | 26,600 | 0 | 21,600 | - | |
388 | 0.0 | 387 | 15,400 | 0 | 22,400 | - | |
388 | -0.3 | 387 | 22,800 | 0 | 22,900 | - | |
389 | -0.5 | 390 | 19,600 | 0 | 25,800 | - | |
391 | 0.0 | 390 | 13,800 | 0 | 26,100 | - | |
391 | +1.3 | 390 | 18,400 | 0 | 26,700 | - | |
386 | 0.0 | 386 | 10,200 | 0 | 25,600 | - | |
386 | +0.5 | 385 | 8,700 | 0 | 24,900 | - | |
384 | +0.5 | 383 | 13,000 | 0 | 25,300 | - | |
382 | +0.3 | 382 | 11,300 | 0 | 26,400 | - | |
381 | -0.3 | 381 | 17,700 | 0 | 26,700 | - | |
382 | +1.1 | 381 | 11,000 | - | - | - | |
378 | +0.3 | 377 | 30,700 | 0 | 24,700 | - | |
377 | -0.3 | 377 | 11,700 | 0 | 22,800 | - | |
378 | +0.3 | 378 | 12,300 | 0 | 22,600 | - | |
377 | -0.3 | 378 | 18,900 | 0 | 21,900 | - | |
378 | -0.5 | 378 | 12,100 | 0 | 21,000 | - | |
380 | +0.5 | 376 | 18,500 | 0 | 21,000 | - | |
378 | -0.3 | 378 | 20,500 | 0 | 21,800 | - |