![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,708.30 | +535.15 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,240 | 2,861 | 3,190 | +228 | +7.7 | 101,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | -3.8 | 3,063 | 122,300 | 1,200 | 10,600 | 8.83 | |
3,080 | +2.2 | 3,022 | 99,000 | 1,600 | 13,300 | 8.31 | |
3,015 | +6.7 | 2,884 | 68,300 | 1,100 | 13,000 | 11.82 | |
2,825 | +1.9 | 2,747 | 57,100 | 200 | 14,800 | 74.00 | |
2,771 | -1.1 | 2,798 | 59,300 | 100 | 15,000 | 150 | |
2,801 | -10.5 | 2,965 | 64,100 | 0 | 10,800 | - | |
3,130 | 0.0 | 3,197 | 28,400 | 300 | 10,200 | 34.00 | |
3,130 | -0.5 | 3,152 | 14,700 | 100 | 10,800 | 108 | |
3,145 | +0.5 | 3,153 | 29,700 | 200 | 10,800 | 54.00 | |
3,130 | -4.3 | 3,192 | 36,900 | 100 | 10,300 | 103 | |
3,270 | +2.7 | 3,266 | 35,300 | 100 | 10,600 | 106 | |
3,185 | -2.7 | 3,178 | 32,800 | 100 | 10,600 | 106 | |
3,275 | -1.1 | 3,272 | 48,200 | 0 | 10,000 | - | |
3,310 | -2.1 | 3,339 | 24,400 | 700 | 12,500 | 17.86 | |
3,380 | +1.8 | 3,298 | 65,000 | 1,300 | 14,200 | 10.92 | |
3,320 | +0.3 | 3,311 | 49,900 | 1,100 | 14,400 | 13.09 | |
3,310 | -5.3 | 3,393 | 63,900 | 1,100 | 12,100 | 11.00 | |
3,495 | +0.6 | 3,488 | 33,300 | 1,100 | 8,400 | 7.64 | |
3,475 | -0.4 | 3,436 | 81,400 | 1,600 | 10,400 | 6.50 | |
3,490 | +10.4 | 3,421 | 124,900 | 2,800 | 14,100 | 5.04 | |
3,160 | +1.8 | 3,122 | 51,300 | 1,000 | 12,700 | 12.70 | |
3,105 | +5.7 | 3,087 | 66,700 | 900 | 15,000 | 16.67 | |
2,938 | -4.3 | 3,001 | 50,200 | 900 | 15,600 | 17.33 | |
3,070 | +2.5 | 3,074 | 62,800 | 300 | 15,200 | 50.67 | |
2,995 | -1.2 | 2,989 | 15,600 | - | - | - | |
3,030 | +3.3 | 2,979 | 63,500 | 700 | 12,300 | 17.57 | |
2,934 | +0.4 | 2,957 | 90,100 | 100 | 15,400 | 154 | |
2,923 | +2.5 | 2,927 | 92,700 | 200 | 16,600 | 83.00 | |
2,852 | +0.5 | 2,916 | 127,800 | 800 | 15,400 | 19.25 |