38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 913 | 901 | 909 | +3 | +0.3 | 218,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -4.2 | 854 | 984,000 | 46,100 | 1,169,800 | 25.38 | |
882 | -6.1 | 917 | 1,002,100 | 29,900 | 1,235,600 | 41.32 | |
939 | -14.9 | 1,022 | 2,009,000 | 42,200 | 1,463,800 | 34.69 | |
1,103 | +11.8 | 1,043 | 1,328,600 | 34,600 | 1,588,200 | 45.90 | |
987 | -5.6 | 1,001 | 926,900 | 26,300 | 1,464,600 | 55.69 | |
1,045 | +0.2 | 1,030 | 818,200 | 25,700 | 1,503,300 | 58.49 | |
1,043 | -3.2 | 1,040 | 787,900 | 33,200 | 1,495,700 | 45.05 | |
1,078 | -1.5 | 1,074 | 1,031,700 | 26,800 | 1,664,600 | 62.11 | |
1,094 | -9.1 | 1,195 | 3,269,500 | 25,600 | 1,700,900 | 66.44 | |
1,204 | +6.2 | 1,171 | 757,800 | 27,700 | 1,400,900 | 50.57 | |
1,134 | -8.3 | 1,196 | 1,764,300 | 26,000 | 1,489,400 | 57.28 | |
1,237 | +4.4 | 1,253 | 2,267,000 | 37,200 | 1,472,000 | 39.57 | |
1,185 | -4.4 | 1,244 | 1,371,500 | 28,800 | 1,300,600 | 45.16 | |
1,240 | +3.4 | 1,238 | 1,221,600 | 41,300 | 1,231,900 | 29.83 | |
1,199 | +3.5 | 1,173 | 921,200 | 34,400 | 1,125,700 | 32.72 | |
1,159 | +0.7 | 1,156 | 408,400 | 28,700 | 1,051,100 | 36.62 | |
1,151 | +0.9 | 1,138 | 556,400 | 28,800 | 1,029,500 | 35.75 | |
1,141 | +2.8 | 1,114 | 905,700 | 28,000 | 1,101,100 | 39.33 | |
1,110 | -5.9 | 1,167 | 1,656,200 | 23,600 | 1,154,400 | 48.92 | |
1,180 | -14.1 | 1,308 | 4,012,800 | 28,900 | 1,371,400 | 47.45 | |
1,373 | +27.8 | 1,247 | 4,251,900 | 59,200 | 1,112,300 | 18.79 | |
1,074 | -0.6 | 1,107 | 1,898,330 | 23,600 | 623,400 | 26.42 | |
1,080 | -3.6 | 1,100 | 1,464,050 | 604,400 | 6,567,500 | 10.87 | |
1,120 | -15.2 | 1,167 | 4,797,930 | 1,499,300 | 9,782,200 | 6.52 | |
1,320 | 0.0 | 1,318 | 939,000 | 2,370,900 | 11,531,800 | 4.86 | |
1,320 | 0.0 | 1,335 | 1,445,650 | 2,973,800 | 11,792,500 | 3.97 | |
1,320 | -10.2 | 1,399 | 1,631,330 | 3,708,000 | 13,009,800 | 3.51 | |
1,470 | -12.5 | 1,587 | 4,826,120 | 4,379,400 | 14,583,500 | 3.33 | |
1,680 | +7.7 | 1,983 | 19,133,940 | 3,712,400 | 16,315,900 | 4.39 | |
1,560 | +15.6 | 1,459 | 2,565,410 | 3,704,800 | 13,332,400 | 3.60 |