38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 913 | 901 | 909 | +3 | +0.3 | 218,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
879 | +2.6 | 868 | 170,100 | 5,400 | 618,300 | 114 | |
857 | -1.9 | 859 | 280,300 | 7,100 | 628,400 | 88.51 | |
874 | -0.1 | 873 | 146,600 | 7,300 | 602,900 | 82.59 | |
875 | +0.3 | 866 | 185,800 | 7,100 | 584,800 | 82.37 | |
872 | -0.2 | 871 | 169,400 | 7,200 | 581,100 | 80.71 | |
874 | +1.0 | 866 | 247,200 | 8,600 | 590,300 | 68.64 | |
865 | -0.9 | 877 | 112,300 | 6,500 | 604,800 | 93.05 | |
873 | -4.6 | 868 | 347,800 | 6,100 | 605,800 | 99.31 | |
915 | +1.7 | 909 | 198,100 | 5,700 | 641,600 | 112 | |
900 | -0.9 | 898 | 202,100 | 6,100 | 661,200 | 108 | |
908 | +0.1 | 908 | 457,000 | 5,700 | 659,100 | 115 | |
907 | +4.9 | 892 | 261,300 | 6,500 | 605,200 | 93.11 | |
865 | +2.4 | 870 | 259,100 | 6,200 | 609,200 | 98.26 | |
845 | +1.4 | 847 | 201,400 | 8,200 | 601,300 | 73.33 | |
833 | -14.7 | 849 | 937,200 | 9,400 | 598,000 | 63.62 | |
976 | -0.9 | 978 | 349,800 | 28,000 | 602,100 | 21.50 | |
985 | -2.0 | 1,004 | 305,700 | 27,700 | 569,900 | 20.57 | |
1,005 | -4.8 | 1,017 | 371,500 | 34,100 | 535,000 | 15.69 | |
1,056 | -0.9 | 1,070 | 300,600 | 36,800 | 556,100 | 15.11 | |
1,066 | +4.1 | 1,055 | 537,900 | 35,300 | 584,400 | 16.56 | |
1,024 | +1.0 | 1,013 | 392,300 | 32,300 | 539,400 | 16.70 | |
1,014 | -7.6 | 1,062 | 960,600 | 51,300 | 462,400 | 9.01 | |
1,097 | -6.8 | 1,124 | 576,200 | 144,700 | 493,200 | 3.41 | |
1,177 | -1.6 | 1,164 | 640,800 | 92,900 | 476,000 | 5.12 | |
1,196 | +13.3 | 1,139 | 1,054,900 | 103,500 | 495,200 | 4.78 | |
1,056 | +6.0 | 1,027 | 321,500 | 52,400 | 493,900 | 9.43 | |
996 | -5.4 | 1,042 | 513,100 | 38,200 | 529,200 | 13.85 | |
1,053 | +1.3 | 1,077 | 748,000 | 35,200 | 520,100 | 14.78 | |
1,039 | +1.8 | 1,044 | 323,400 | 33,500 | 502,000 | 14.99 | |
1,021 | +3.8 | 1,001 | 140,300 | - | - | - |