米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ラインヤフー(4689)
- 時系列
ＬＩＮＥヤフー(4689) 信用残時系列
| 52週高値 | 503.5 | 52週安値 | 337.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 496.6 | 年初来安値 | 337.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 405.1 | 420.3 | 405.0 | 415.0 | +7.3 | +1.8 | 43,529,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 407.7 | -1.1 | 411 | 62,345,900 | 301,200 | 11,993,900 | 39.82 | |
| 412.1 | -0.5 | 418 | 95,736,100 | 319,200 | 12,322,000 | 38.60 | |
| 414.1 | +1.1 | 416 | 86,183,100 | 455,500 | 11,176,200 | 24.54 | |
| 409.6 | -1.8 | 419 | 42,394,500 | 431,700 | 10,860,200 | 25.16 | |
| 417.1 | -0.7 | 424 | 35,871,200 | 133,000 | 11,237,800 | 84.49 | |
| 420.1 | -3.2 | 425 | 51,230,900 | 118,300 | 11,627,300 | 98.29 | |
| 433.8 | +2.4 | 424 | 63,979,300 | 75,800 | 11,239,800 | 148 | |
| 423.5 | +3.4 | 413 | 47,433,500 | 72,700 | 11,863,300 | 163 | |
| 409.4 | -0.7 | 406 | 48,282,400 | 92,100 | 12,375,200 | 134 | |
| 412.1 | +4.2 | 407 | 63,157,800 | 86,500 | 12,301,200 | 142 | |
| 395.3 | -1.1 | 403 | 52,989,300 | 84,300 | 13,136,800 | 155 | |
| 399.7 | +4.7 | 401 | 86,280,600 | 95,500 | 13,724,000 | 143 | |
| 381.8 | -0.2 | 380 | 59,314,200 | 120,500 | 16,027,000 | 133 | |
| 382.7 | +1.1 | 381 | 50,291,200 | 121,500 | 16,829,900 | 138 | |
| 378.4 | +7.9 | 368 | 153,470,000 | 118,900 | 16,811,300 | 141 | |
| 350.6 | -3.6 | 363 | 75,443,400 | 243,200 | 21,669,100 | 89.10 | |
| 363.8 | -7.6 | 376 | 57,714,400 | 262,400 | 21,620,800 | 82.40 | |
| 393.6 | -4.2 | 401 | 45,925,200 | 519,200 | 20,012,300 | 38.54 | |
| 410.9 | +2.9 | 403 | 62,507,900 | 921,200 | 20,696,900 | 22.47 | |
| 399.5 | +2.7 | 387 | 69,651,800 | 829,200 | 22,421,900 | 27.04 | |
| 388.9 | -1.6 | 390 | 63,915,200 | 550,600 | 21,924,100 | 39.82 | |
| 395.2 | +8.4 | 386 | 107,159,200 | 647,400 | 22,011,600 | 34.00 | |
| 364.7 | -3.4 | 370 | 47,352,900 | 435,600 | 24,816,400 | 56.97 | |
| 377.7 | +1.3 | 376 | 65,378,700 | 584,100 | 24,611,900 | 42.14 | |
| 372.9 | -2.1 | 365 | 100,630,400 | 530,100 | 25,651,000 | 48.39 | |
| 381.0 | -3.1 | 385 | 50,097,000 | 616,100 | 23,659,600 | 38.40 | |
| 393.1 | +4.8 | 384 | 82,618,400 | 713,600 | 24,485,400 | 34.31 | |
| 375.0 | +0.3 | 372 | 126,570,200 | 626,400 | 27,085,700 | 43.24 | |
| 373.9 | -1.3 | 379 | 43,237,800 | 441,200 | 24,935,500 | 56.52 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
