38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392.9 | 394.5 | 378.2 | 381.0 | -12.1 | -3.1 | 50,097,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393.1 | +4.8 | 384 | 82,618,400 | 713,600 | 24,485,400 | 34.31 | |
375.0 | +0.3 | 372 | 126,570,200 | 626,400 | 27,085,700 | 43.24 | |
373.9 | -1.3 | 379 | 43,237,800 | 441,200 | 24,935,500 | 56.52 | |
378.8 | +9.0 | 368 | 116,480,900 | 740,100 | 24,810,300 | 33.52 | |
347.5 | -4.3 | 348 | 136,755,100 | 495,700 | 27,847,100 | 56.18 | |
363.0 | -2.7 | 368 | 72,174,200 | 419,900 | 25,709,900 | 61.23 | |
373.1 | -3.7 | 379 | 73,895,700 | 348,500 | 23,868,900 | 68.49 | |
387.6 | -2.6 | 389 | 62,663,200 | 412,700 | 22,994,600 | 55.72 | |
398.1 | -0.3 | 396 | 53,073,100 | 488,500 | 22,089,900 | 45.22 | |
399.2 | +3.2 | 389 | 101,796,400 | 470,100 | 21,467,900 | 45.67 | |
386.7 | -3.8 | 390 | 135,395,600 | 493,800 | 21,741,900 | 44.03 | |
402.0 | -4.2 | 413 | 96,488,000 | 603,200 | 17,494,200 | 29.00 | |
419.8 | -0.9 | 422 | 60,348,500 | 522,700 | 15,189,000 | 29.06 | |
423.7 | -3.3 | 430 | 78,536,200 | 696,300 | 14,310,300 | 20.55 | |
438.1 | -5.4 | 444 | 117,836,300 | 811,200 | 14,205,100 | 17.51 | |
463.0 | -1.0 | 463 | 62,686,500 | 1,266,200 | 13,007,700 | 10.27 | |
467.9 | -2.6 | 478 | 56,632,400 | 1,594,700 | 12,191,400 | 7.64 | |
480.2 | +1.1 | 480 | 58,193,100 | 1,727,700 | 12,072,500 | 6.99 | |
475.0 | -1.7 | 481 | 62,101,600 | 1,705,200 | 12,669,500 | 7.43 | |
483.3 | -3.3 | 487 | 31,114,700 | - | - | - | |
499.7 | +3.8 | 489 | 84,436,300 | 1,845,500 | 11,081,400 | 6.00 | |
481.4 | -0.2 | 478 | 62,637,300 | 2,065,300 | 10,248,800 | 4.96 | |
482.4 | +6.5 | 472 | 99,339,700 | 2,085,100 | 10,504,200 | 5.04 | |
453.0 | +5.3 | 442 | 77,529,000 | 1,674,800 | 12,060,000 | 7.20 | |
430.4 | -3.6 | 433 | 71,855,500 | 1,847,200 | 14,340,100 | 7.76 | |
446.4 | +5.9 | 437 | 57,964,500 | 2,017,600 | 14,144,900 | 7.01 | |
421.6 | -4.8 | 430 | 77,510,500 | 1,401,700 | 14,927,200 | 10.65 | |
443.0 | +10.7 | 434 | 145,802,700 | 2,090,200 | 14,766,500 | 7.06 | |
400.3 | +5.3 | 387 | 46,924,600 | 815,700 | 16,172,400 | 19.83 |