![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -7.3 | 1,579 | 5,500 | 0 | 1,200 | - | |
1,700 | +4.4 | 1,624 | 5,000 | 0 | 1,100 | - | |
1,628 | +2.8 | 1,628 | 2,500 | 0 | 1,100 | - | |
1,584 | +5.3 | 1,546 | 6,000 | 0 | 1,100 | - | |
1,504 | +0.8 | 1,492 | 19,500 | 0 | 1,100 | - | |
1,492 | -0.4 | 1,507 | 5,000 | - | - | - | |
1,498 | +2.7 | 1,479 | 13,000 | 0 | 1,100 | - | |
1,458 | -2.8 | 1,475 | 20,500 | 0 | 1,400 | - | |
1,500 | +1.8 | 1,476 | 8,000 | 0 | 1,400 | - | |
1,474 | +2.1 | 1,464 | 4,000 | 0 | 1,200 | - | |
1,444 | -9.8 | 1,477 | 23,000 | 0 | 1,300 | - | |
1,600 | +11.3 | 1,500 | 15,500 | 0 | 1,500 | - | |
1,438 | -1.0 | 1,396 | 22,000 | 0 | 2,500 | - | |
1,452 | -14.1 | 1,553 | 13,000 | 0 | 2,400 | - | |
1,690 | -1.2 | 1,708 | 3,500 | 0 | 6,500 | - | |
1,710 | -6.1 | 1,771 | 11,500 | 0 | 6,400 | - | |
1,822 | +1.4 | 1,802 | 15,500 | 0 | 7,900 | - | |
1,796 | -2.4 | 1,830 | 3,500 | 0 | 7,900 | - | |
1,840 | +4.2 | 1,786 | 17,500 | 0 | 8,200 | - | |
1,766 | -3.6 | 1,784 | 4,500 | 0 | 7,700 | - | |
1,832 | +1.8 | 1,818 | 9,000 | 0 | 8,200 | - | |
1,800 | +0.2 | 1,794 | 5,000 | 0 | 8,000 | - | |
1,796 | - | 1,762 | 12,500 | 0 | 7,600 | - | |
1,796 | - | - | 0 | - | - | - | |
1,796 | +1.7 | 1,784 | 9,000 | 0 | 7,300 | - | |
1,766 | +3.4 | 1,761 | 7,500 | 0 | 6,900 | - | |
1,708 | +1.5 | 1,694 | 3,500 | 0 | 6,600 | - | |
1,682 | +0.6 | 1,709 | 12,000 | 0 | 6,900 | - | |
1,672 | +0.6 | 1,675 | 6,500 | 0 | 6,400 | - | |
1,662 | +0.4 | 1,674 | 7,000 | 0 | 6,300 | - |