38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,259.0 | +0.6 | 2,278 | 1,642,500 | 54,000 | 239,400 | 4.43 | |
2,244.5 | +2.5 | 2,225 | 1,702,000 | 59,200 | 275,700 | 4.66 | |
2,189.5 | +0.5 | 2,179 | 1,477,900 | 53,200 | 273,000 | 5.13 | |
2,179.0 | +1.7 | 2,142 | 1,950,500 | 42,300 | 277,300 | 6.56 | |
2,142.5 | +2.2 | 2,105 | 1,499,900 | 53,700 | 280,500 | 5.22 | |
2,097.0 | -5.7 | 2,117 | 1,860,200 | 50,700 | 287,600 | 5.67 | |
2,224.5 | -0.4 | 2,229 | 1,552,800 | 48,200 | 262,700 | 5.45 | |
2,232.5 | -0.0 | 2,203 | 2,503,500 | 42,000 | 253,700 | 6.04 | |
2,233.5 | -2.0 | 2,251 | 1,841,600 | 40,700 | 221,400 | 5.44 | |
2,279.5 | -3.5 | 2,297 | 2,226,000 | 49,900 | 217,100 | 4.35 | |
2,363.0 | +1.8 | 2,354 | 2,027,900 | 46,400 | 180,400 | 3.89 | |
2,321.5 | -1.7 | 2,352 | 1,820,400 | 48,000 | 194,600 | 4.05 | |
2,361.5 | +2.7 | 2,324 | 1,708,800 | 44,600 | 191,400 | 4.29 | |
2,299.5 | +1.4 | 2,292 | 1,781,800 | 43,200 | 184,900 | 4.28 | |
2,267.5 | -2.5 | 2,341 | 2,712,200 | 52,800 | 184,300 | 3.49 | |
2,326.5 | +5.7 | 2,274 | 2,380,100 | 51,100 | 197,900 | 3.87 | |
2,201.0 | -0.6 | 2,224 | 1,961,100 | 53,300 | 246,100 | 4.62 | |
2,215.0 | +2.3 | 2,187 | 1,823,200 | 47,500 | 261,100 | 5.50 | |
2,165.0 | +2.0 | 2,173 | 1,486,600 | 48,400 | 308,700 | 6.38 | |
2,123.0 | -0.9 | 2,155 | 1,644,400 | 79,700 | 277,200 | 3.48 | |
2,143.0 | +0.4 | 2,135 | 2,203,100 | 90,900 | 322,200 | 3.54 | |
2,133.5 | -2.4 | 2,142 | 2,736,900 | 97,800 | 278,400 | 2.85 | |
2,185.0 | -2.0 | 2,215 | 1,721,600 | 97,500 | 274,700 | 2.82 | |
2,230.0 | +3.6 | 2,182 | 2,000,300 | 90,900 | 257,500 | 2.83 | |
2,151.5 | +1.8 | 2,132 | 1,864,600 | 68,500 | 285,900 | 4.17 | |
2,113.0 | -1.0 | 2,070 | 3,377,900 | 66,100 | 332,100 | 5.02 | |
2,134.0 | -6.8 | 2,201 | 2,239,700 | 81,400 | 248,800 | 3.06 | |
2,289.0 | +1.1 | 2,290 | 2,687,300 | 97,100 | 217,700 | 2.24 | |
2,264.0 | +0.8 | 2,255 | 1,850,300 | 102,100 | 291,300 | 2.85 | |
2,245.0 | +0.3 | 2,248 | 609,700 | - | - | - |