![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | -17.8 | 389 | 40,281,403 | 181,200 | 2,202,700 | 12.16 | |
466 | -0.9 | 472 | 7,181,472 | 285,200 | 926,100 | 3.25 | |
470 | +0.2 | 467 | 9,010,890 | 199,600 | 890,200 | 4.46 | |
469 | +0.2 | 473 | 6,724,867 | 189,000 | 875,000 | 4.63 | |
468 | -0.4 | 468 | 10,537,605 | 186,500 | 912,300 | 4.89 | |
470 | -8.0 | 494 | 14,878,349 | 95,300 | 749,300 | 7.86 | |
511 | -5.0 | 527 | 8,505,985 | 93,800 | 534,800 | 5.70 | |
538 | 0.0 | 543 | 8,216,182 | 188,700 | 523,900 | 2.78 | |
538 | +2.9 | 536 | 6,949,869 | 366,300 | 569,700 | 1.56 | |
523 | -1.9 | 525 | 13,723,037 | 254,500 | 589,200 | 2.32 | |
533 | -7.8 | 553 | 10,417,004 | 184,000 | 523,800 | 2.85 | |
578 | +3.2 | 570 | 7,563,976 | 327,800 | 423,900 | 1.29 | |
560 | +3.7 | 547 | 9,232,292 | 258,900 | 375,500 | 1.45 | |
540 | +2.3 | 543 | 8,412,984 | 96,900 | 437,500 | 4.51 | |
528 | -3.1 | 521 | 17,865,179 | 119,100 | 417,500 | 3.51 | |
545 | -1.4 | 555 | 6,222,362 | 206,600 | 365,800 | 1.77 | |
553 | +1.5 | 546 | 4,742,147 | 210,300 | 344,900 | 1.64 | |
545 | +4.4 | 533 | 6,864,969 | 219,900 | 341,600 | 1.55 | |
522 | -1.3 | 526 | 6,316,863 | 170,700 | 403,200 | 2.36 | |
529 | +16.3 | 501 | 13,549,035 | 179,900 | 440,700 | 2.45 | |
455 | -0.2 | 457 | 9,519,395 | 154,500 | 537,300 | 3.48 | |
456 | -7.7 | 475 | 12,493,025 | 238,300 | 491,600 | 2.06 | |
494 | -5.4 | 514 | 11,486,215 | 197,400 | 453,800 | 2.30 | |
522 | -2.8 | 538 | 10,642,306 | 236,900 | 470,200 | 1.98 | |
537 | -1.8 | 541 | 6,702,067 | 299,200 | 335,900 | 1.12 | |
547 | -2.5 | 554 | 6,600,366 | 345,700 | 331,200 | 0.96 | |
561 | +1.6 | 557 | 14,704,647 | 413,800 | 322,500 | 0.78 | |
552 | +11.1 | 527 | 14,098,341 | 400,500 | 338,600 | 0.85 | |
497 | +3.3 | 489 | 7,200,672 | 318,200 | 389,800 | 1.23 | |
481 | +0.8 | 490 | 6,361,864 | 311,000 | 426,600 | 1.37 |