38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -10.4 | 285 | 15,853,359 | 654,800 | 753,000 | 1.15 | |
308 | +2.7 | 303 | 6,324,663 | 723,700 | 422,000 | 0.58 | |
300 | -4.2 | 302 | 8,080,581 | 719,900 | 439,100 | 0.61 | |
313 | -1.9 | 324 | 13,962,140 | 938,200 | 400,900 | 0.43 | |
319 | +1.9 | 313 | 9,062,491 | 954,900 | 418,600 | 0.44 | |
313 | +7.2 | 295 | 10,825,908 | 890,300 | 506,100 | 0.57 | |
292 | +1.4 | 297 | 9,607,896 | 844,500 | 524,000 | 0.62 | |
288 | +5.9 | 289 | 17,311,073 | 837,100 | 547,600 | 0.65 | |
272 | -5.9 | 293 | 29,013,890 | 851,700 | 691,100 | 0.81 | |
289 | +6.2 | 283 | 10,911,409 | 1,049,000 | 476,700 | 0.45 | |
272 | -11.7 | 290 | 11,228,812 | 878,800 | 491,800 | 0.56 | |
308 | +0.3 | 309 | 6,308,763 | 1,020,300 | 405,000 | 0.40 | |
307 | -1.3 | 315 | 9,890,199 | 1,011,600 | 423,900 | 0.42 | |
311 | +11.9 | 298 | 17,175,772 | 1,006,500 | 504,500 | 0.50 | |
278 | +4.5 | 277 | 10,504,905 | 1,002,700 | 745,600 | 0.74 | |
266 | -5.0 | 270 | 9,375,394 | 1,469,500 | 820,100 | 0.56 | |
280 | -4.1 | 284 | 11,473,915 | 1,271,400 | 808,800 | 0.64 | |
292 | +8.6 | 284 | 13,566,736 | 1,406,000 | 819,400 | 0.58 | |
269 | -3.2 | 279 | 12,848,528 | 1,347,100 | 883,900 | 0.66 | |
278 | +7.3 | 279 | 19,081,691 | 1,388,900 | 866,400 | 0.62 | |
259 | +2.4 | 255 | 9,170,192 | 1,396,100 | 967,200 | 0.69 | |
253 | +14.5 | 249 | 19,909,099 | 1,313,800 | 1,008,900 | 0.77 | |
221 | +6.2 | 218 | 26,825,968 | 1,282,700 | 1,018,600 | 0.79 | |
208 | -15.1 | 225 | 14,965,050 | 1,166,100 | 936,900 | 0.80 | |
245 | -1.2 | 245 | 6,560,466 | 1,369,300 | 884,100 | 0.65 | |
248 | +5.5 | 246 | 18,179,282 | 1,409,800 | 899,200 | 0.64 | |
235 | -3.7 | 247 | 18,483,185 | 1,431,600 | 1,011,100 | 0.71 | |
244 | -10.9 | 256 | 18,889,389 | 1,477,100 | 937,000 | 0.63 | |
274 | -3.5 | 273 | 15,207,152 | 1,424,200 | 866,400 | 0.61 | |
284 | -1.0 | 280 | 17,933,579 | 1,462,200 | 839,700 | 0.57 |