![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -5.4 | 431 | 12,207,722 | 406,300 | 716,600 | 1.76 | |
443 | -2.9 | 430 | 14,358,144 | 339,200 | 577,500 | 1.70 | |
456 | -7.9 | 480 | 21,255,513 | 406,500 | 534,800 | 1.32 | |
495 | +1.4 | 496 | 12,941,829 | 517,800 | 436,800 | 0.84 | |
488 | +7.7 | 469 | 17,837,578 | 497,300 | 535,900 | 1.08 | |
453 | -1.7 | 448 | 13,995,740 | 400,900 | 639,800 | 1.60 | |
461 | +9.2 | 450 | 19,886,599 | 410,600 | 668,800 | 1.63 | |
422 | +1.7 | 426 | 15,232,652 | 351,100 | 755,500 | 2.15 | |
415 | -8.6 | 426 | 13,546,035 | 476,500 | 809,300 | 1.70 | |
454 | -2.6 | 460 | 5,404,254 | 427,300 | 625,800 | 1.46 | |
466 | +0.4 | 447 | 18,271,983 | 504,800 | 652,700 | 1.29 | |
464 | -4.1 | 472 | 16,084,361 | 418,100 | 623,700 | 1.49 | |
484 | +9.3 | 476 | 19,127,891 | 354,300 | 604,800 | 1.71 | |
443 | -2.4 | 432 | 26,463,265 | 345,800 | 762,500 | 2.21 | |
454 | -6.6 | 465 | 15,615,456 | 348,900 | 1,059,100 | 3.04 | |
486 | -5.3 | 511 | 12,030,120 | 366,800 | 889,700 | 2.43 | |
513 | +12.3 | 515 | 36,111,661 | 433,200 | 785,500 | 1.81 | |
457 | +0.4 | 460 | 9,274,593 | 335,800 | 1,098,200 | 3.27 | |
455 | +2.0 | 457 | 17,377,374 | 381,200 | 1,101,200 | 2.89 | |
446 | -5.7 | 462 | 16,612,966 | 360,700 | 1,044,200 | 2.89 | |
473 | -3.7 | 484 | 16,558,066 | 431,900 | 1,032,500 | 2.39 | |
491 | -2.2 | 504 | 29,553,296 | 477,300 | 940,800 | 1.97 | |
502 | +5.7 | 507 | 27,075,871 | 557,800 | 900,900 | 1.62 | |
475 | +2.8 | 464 | 9,213,392 | 889,600 | 1,000,100 | 1.12 | |
462 | +1.5 | 455 | 18,669,787 | 734,100 | 1,063,400 | 1.45 | |
455 | -1.1 | 475 | 22,907,629 | 643,600 | 1,129,300 | 1.75 | |
460 | +11.9 | 442 | 22,711,127 | 536,800 | 1,156,400 | 2.15 | |
411 | +15.1 | 399 | 20,586,806 | 374,700 | 1,271,000 | 3.39 | |
357 | -11.6 | 375 | 17,506,975 | 262,200 | 1,227,700 | 4.68 | |
404 | +12.2 | 404 | 30,581,706 | 339,600 | 1,255,900 | 3.70 |