![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
584 | +7.9 | 573 | 19,742,700 | 288,300 | 5,132,600 | 17.80 | |
541 | +1.5 | 541 | 11,862,700 | 296,800 | 6,450,200 | 21.73 | |
533 | +3.9 | 531 | 14,046,600 | 271,100 | 7,332,900 | 27.05 | |
513 | +0.4 | 511 | 13,256,000 | 306,600 | 7,901,500 | 25.77 | |
511 | +2.0 | 505 | 13,552,700 | 301,600 | 8,517,400 | 28.24 | |
501 | -2.7 | 509 | 11,345,400 | 1,257,800 | 8,638,500 | 6.87 | |
515 | -3.2 | 516 | 17,636,300 | 853,800 | 8,620,300 | 10.10 | |
532 | +2.3 | 539 | 22,517,400 | 606,600 | 9,133,100 | 15.06 | |
520 | +4.6 | 517 | 23,083,100 | 372,300 | 10,684,600 | 28.70 | |
497 | +4.2 | 485 | 13,927,900 | 282,200 | 9,922,700 | 35.16 | |
477 | +1.1 | 481 | 27,989,800 | 212,700 | 9,927,000 | 46.67 | |
472 | -1.3 | 479 | 10,160,600 | 243,700 | 8,457,300 | 34.70 | |
478 | -0.6 | 477 | 10,733,200 | 232,100 | 8,067,600 | 34.76 | |
481 | +5.7 | 465 | 12,465,100 | 230,100 | 8,031,700 | 34.91 | |
455 | +1.6 | 442 | 14,811,100 | 313,400 | 8,326,900 | 26.57 | |
448 | -2.8 | 467 | 14,546,700 | 268,400 | 7,786,700 | 29.01 | |
461 | -4.0 | 465 | 5,558,800 | 261,300 | 6,562,400 | 25.11 | |
480 | -0.2 | 484 | 9,339,600 | 247,200 | 6,224,200 | 25.18 | |
481 | -9.4 | 497 | 10,958,800 | 262,200 | 5,945,500 | 22.68 | |
531 | +2.1 | 515 | 17,133,700 | 327,800 | 5,931,800 | 18.10 | |
520 | -9.9 | 548 | 14,094,500 | 432,800 | 6,179,400 | 14.28 | |
577 | -1.5 | 599 | 12,758,500 | 579,300 | 6,004,600 | 10.37 | |
586 | +1.6 | 572 | 9,294,100 | 661,000 | 5,374,300 | 8.13 | |
577 | -6.5 | 569 | 25,646,100 | 630,400 | 5,325,500 | 8.45 | |
617 | -3.0 | 618 | 12,908,300 | 745,000 | 6,526,900 | 8.76 | |
636 | +0.8 | 636 | 7,444,200 | 1,002,000 | 5,360,200 | 5.35 | |
631 | -1.6 | 631 | 15,210,600 | 1,045,000 | 5,724,800 | 5.48 | |
641 | -5.0 | 659 | 9,977,900 | 1,161,500 | 5,437,500 | 4.68 | |
675 | -0.4 | 665 | 6,979,300 | 1,386,400 | 5,049,700 | 3.64 | |
678 | +8.0 | 669 | 13,740,300 | 1,450,900 | 4,935,300 | 3.40 |